艾笛森 (3591)-第一金-彰化券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	24.40	24.35	-1	689	-0.15%
2024/05/07	0	0.00	2	24.50	24.65	-2	697	-0.29%
2024/05/06	3	24.33	0	0.00	24.40	3	705	0.43%
2024/04/29	2	23.53	0	0.00	23.60	2	743	0.27%
2024/04/24	2	23.35	0	0.00	23.50	2	759	0.26%
2024/04/19	0	24.00	0	0.00	23.40	0	755	0.00%
2024/04/16	1	24.25	0	0.00	24.20	1	752	0.13%
2024/04/15	0	0.00	1	25.30	25.15	-1	743	-0.13%
2024/04/11	1	25.40	0	0.00	25.60	1	737	0.14%
2024/04/02	1	25.40	0.1	25.40	25.55	0.9	717	0.13%
2024/03/27	0	25.40	0	0.00	25.45	0	736	0.00%
2024/03/19	1	25.50	0	0.00	25.30	1	725	0.14%
2024/03/15	1	25.40	0	0.00	25.20	1	734	0.14%
2024/03/13	1	25.40	0	0.00	25.50	1	728	0.14%
2024/03/08	0	0.00	5	26.25	26.10	-5	736	-0.68%
2024/03/05	0	0.00	1	27.35	27.15	-1	707	-0.14%
2024/02/29	0	0.00	1	27.40	27.50	-1	692	-0.14%
2024/01/09	0	0.00	0.2	24.10	24.30	-0.2	502	-0.04%
2023/12/20	0	0.00	1	24.60	24.50	-1	561	-0.18%
2023/12/12	0	0.00	3	25.20	25.25	-3	577	-0.52%
2023/12/11	0	0.00	2	25.20	25.00	-2	578	-0.35%
2023/11/30	0	0.00	0.1	24.40	24.40	-0.1	645	-0.02%
2023/11/20	1	23.40	0	0.00	23.95	1	664	0.15%
2023/11/14	0	0.00	0.3	23.30	23.35	-0.3	682	-0.04%
2023/11/08	0	0.00	0.5	24.00	24.10	-0.5	734	-0.07%
2023/10/04	0	0.00	10	22.80	22.05	-10	1,458	-0.69%
2023/09/27	0	0.00	1	22.50	22.40	-1	1,564	-0.06%
2023/09/26	1	22.25	0	0.00	22.25	1	1,611	0.06%
2023/09/25	11	22.48	1	22.45	22.40	10	1,690	0.59%
2023/09/20	0	0.00	5	22.45	22.60	-5	1,844	-0.27%
2023/09/19	0	0.00	0.5	22.80	22.95	-0.5	1,847	-0.03%
2023/09/14	0	0.00	10	23.55	23.50	-10	1,885	-0.53%
2023/09/13	10	22.95	0	0.00	22.90	10	1,893	0.53%
2023/09/11	5	23.00	0	0.00	22.95	5	1,916	0.26%
2023/09/06	5	25.86	0	0.00	24.85	5	1,942	0.26%
2023/08/21	0	0.00	10	24.90	24.85	-10	2,578	-0.39%
2023/08/18	10	24.34	0	0.00	23.95	10	2,700	0.37%
2023/08/11	1	24.55	0	0.00	24.35	1	3,057	0.03%
2023/08/10	1	25.80	0	0.00	25.60	1	3,048	0.03%
2023/08/08	0	0.00	1	27.60	26.90	-1	3,046	-0.03%
2023/08/02	2	26.43	1	27.50	26.15	1	3,038	0.03%
2023/08/01	0	0.00	1	27.90	28.00	-1	3,050	-0.03%
2023/07/31	0	0.00	1	26.70	27.30	-1	3,028	-0.03%
2023/07/28	1	25.40	0	0.00	25.70	1	2,951	0.03%
2023/07/21	0	0.00	1	26.40	26.30	-1	2,946	-0.03%
2023/07/13	1	25.30	0	0.00	25.30	1	3,192	0.03%
2023/07/12	0	0.00	1	26.05	25.70	-1	3,215	-0.03%
2023/07/05	2	25.75	0	0.00	25.85	2	3,358	0.06%
2023/07/04	5	28.10	5	27.70	27.65	0	3,278	0.00%
2023/07/03	18	27.28	19	27.59	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	1	27.43	27.35	-1	3,194	-0.03%
2023/06/29	1	26.70	3	26.12	26.95	-2	3,119	-0.06%
2023/06/19	1	25.40	0	0.00	25.30	1	3,180	0.03%
2023/06/16	1	25.30	0	0.00	25.35	1	3,178	0.03%
2023/06/14	1	26.10	0	0.00	26.00	1	3,164	0.03%
2023/06/13	1	25.30	14	25.31	25.30	-13	3,145	-0.41%
2023/06/12	4	25.34	0	0.00	25.30	4	3,174	0.13%
2023/06/09	6	25.68	0	0.00	25.75	6	3,193	0.19%
2023/06/08	1	25.65	2	25.60	25.65	-1	3,212	-0.03%
2023/06/07	1	25.80	3	26.75	25.85	-2	3,303	-0.06%
2023/06/06	1	25.35	0	0.00	25.80	1	3,297	0.03%
2023/06/05	2	24.90	3	25.60	25.65	-1	3,436	-0.03%
2023/06/02	4	25.04	0	0.00	25.20	4	3,390	0.12%
2023/05/29	5	24.30	5	24.20	24.40	0	3,311	0.00%
2023/05/24	0	26.00	1	27.00	25.95	-1	3,209	-0.03%
2023/05/23	0	26.90	7.2	25.63	26.20	-7.1	3,098	-0.23%
2023/05/19	1	24.35	0	0.00	24.10	1	2,827	0.04%
2023/05/17	4	23.65	0	0.00	23.65	4	2,814	0.14%
2023/05/16	0	0.00	5	22.40	23.15	-5	2,780	-0.18%
2023/05/08	0	0.00	0.1	25.05	25.55	-0.1	2,702	0.00%
2023/04/26	0	0.00	2	22.85	23.10	-2	2,536	-0.08%
2023/04/21	11	23.92	0	0.00	23.50	11	2,504	0.44%
2023/04/20	0.1	24.30	1	24.65	24.35	-1	2,462	-0.04%
2023/04/19	0	0.00	0.3	26.08	25.55	-0.3	2,408	-0.01%
2023/04/18	0	0.00	0.1	25.80	25.45	-0.1	2,311	0.00%
2023/04/17	10	24.95	1	25.00	24.80	9	2,179	0.41%
2023/04/14	1	25.00	0	0.00	25.10	1	2,122	0.05%
2023/04/12	0	0.00	0.2	24.05	24.15	-0.2	2,002	-0.01%
2023/04/11	0	0.00	0.2	23.55	23.25	-0.2	1,948	-0.01%
2023/04/10	0	0.00	1	22.70	22.90	-1	1,900	-0.05%
2023/03/28	1	21.35	0	0.00	21.45	1	1,781	0.06%
2023/03/27	0	0.00	0.1	22.85	22.45	-0.1	1,756	0.00%
2023/03/24	1	22.55	0	0.00	22.90	1	1,720	0.06%
2023/03/23	0	0.00	0.1	22.40	22.75	-0.1	1,686	0.00%
2023/03/22	1	22.70	0	0.00	22.65	1	1,661	0.06%
2023/03/21	5	22.00	5	21.89	22.00	0	1,617	0.00%
2023/03/16	0.1	20.90	0	0.00	20.90	0.1	1,574	0.01%
2023/03/15	0	21.95	1	22.25	21.60	-1	1,554	-0.06%
2023/03/13	7.1	21.58	6	21.55	21.45	1.1	1,492	0.07%
2023/03/10	0.2	22.55	0	0.00	22.40	0.2	1,435	0.01%
2023/03/09	5	24.40	5	24.10	23.70	0	1,319	0.00%
2023/03/08	6	24.23	5.3	24.60	24.50	0.7	1,242	0.06%
2023/03/07	0.4	23.33	0	0.00	23.35	0.4	1,074	0.03%
2023/03/06	5	22.00	21.5	22.83	23.80	-16.5	1,003	-1.64%
2023/03/03	15	21.85	0	0.00	21.65	15	876	1.71%
2023/03/02	1	21.55	0	0.00	21.60	1	887	0.11%
2023/02/24	0	0.00	15	21.40	21.25	-15	874	-1.72%
2023/02/23	5	21.30	5	21.25	21.25	0	858	0.00%
2023/02/21	20	21.68	5	21.15	21.15	15	828	1.81%
2023/02/16	0.9	21.85	0	0.00	21.90	0.9	744	0.11%
2023/02/13	1.1	21.70	1.1	21.89	21.60	0	667	0.00%
2023/02/10	0	0.00	1	21.70	21.65	-1	602	-0.17%
2023/02/07	1	19.85	0	0.00	19.70	1	497	0.20%
2023/02/02	0	0.00	1	19.20	19.15	-1	450	-0.22%
2023/02/01	0.3	19.20	0.3	19.55	19.15	0	436	0.00%
2023/01/13	0	16.35	0	0.00	16.55	0	341	0.00%
2023/01/03	1	15.20	0.4	15.41	15.55	0.6	321	0.18%
2022/12/29	0	0.00	0.6	15.60	15.55	-0.6	325	-0.18%
2022/12/05	0	0.00	0.1	17.40	17.35	-0.1	395	-0.01%
2022/10/03	0	0.00	0.1	16.45	16.75	-0.1	1,256	0.00%
2022/09/07	0	0.00	1	15.50	15.65	-1	1,195	-0.08%
2022/08/25	0	0.00	1	17.10	17.15	-1	1,163	-0.09%
2022/08/12	0	0.00	1	17.90	18.05	-1	1,069	-0.09%
2022/08/11	0	0.00	2	17.50	17.40	-2	1,029	-0.19%
2022/08/05	5	18.29	3	18.33	18.05	2	963	0.21%
2022/08/03	2	17.45	1	18.15	17.30	1	807	0.12%
2022/08/02	1	17.35	3	17.35	17.00	-2	733	-0.27%
2022/08/01	2	17.43	3	17.73	18.05	-1	673	-0.15%
2022/07/29	0	0.00	0.4	16.60	16.45	-0.4	578	-0.07%
2022/07/27	0	0.00	1	17.00	17.10	-1	532	-0.19%
2022/07/26	4.4	16.64	4	16.95	17.00	0.4	494	0.08%
2022/07/22	0	0.00	1	16.65	16.65	-1	351	-0.28%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/14	0	0.00	0.3	12.90	13.20	-0.3	284	-0.09%
2022/07/13	1	12.55	0.7	12.81	12.80	0.3	276	0.09%
2022/05/20	1	17.30	1	17.40	17.30	0	232	0.00%
2022/04/26	0.5	17.40	0	0.00	17.20	0.5	258	0.19%
2022/04/12	0	0.00	1	18.05	18.15	-1	351	-0.28%
2022/03/23	0	0.00	5	20.30	20.30	-5	524	-0.95%
2022/03/22	5	20.20	0	0.00	20.30	5	547	0.91%
2022/03/11	0	0.00	1	19.60	19.40	-1	1,545	-0.06%
2022/02/14	1	20.85	0	0.00	20.85	1	1,972	0.05%
2022/01/25	0	0.00	2	20.00	19.65	-2	2,040	-0.10%
2022/01/18	0	0.00	0.1	22.00	21.30	-0.1	2,052	0.00%
2022/01/13	0	0.00	0.3	22.00	21.20	-0.3	2,040	-0.01%
2022/01/12	1	21.80	0.6	22.04	21.80	0.4	2,034	0.02%
2022/01/10	1	22.25	1	22.45	22.25	0	2,031	0.00%
2021/12/30	0	0.00	1	23.80	23.60	-1	2,011	-0.05%
2021/12/24	1	23.50	0	0.00	23.55	1	2,011	0.05%
2021/12/23	1	23.90	1	23.65	23.60	0	2,005	0.00%
2021/12/15	1	23.60	1	23.85	23.60	0	1,924	0.00%
2021/12/14	0	0.00	1	23.60	23.60	-1	1,899	-0.05%
2021/12/13	0	0.00	1	24.35	24.50	-1	1,846	-0.05%
2021/12/10	3	24.30	0	0.00	24.00	3	1,774	0.17%
2021/12/09	4	25.48	4	25.68	25.25	0	1,699	0.00%
2021/12/08	3	25.72	3	25.73	26.00	0	1,567	0.00%
2021/12/07	3	27.33	5.1	27.32	27.35	-2.1	1,241	-0.17%
2021/12/06	1	24.80	0.2	23.25	24.90	0.8	951	0.08%
2021/12/03	1	23.15	0	0.00	22.65	1	813	0.12%
2021/12/02	0.1	22.80	0	0.00	22.50	0.1	815	0.01%
2021/12/01	0.1	23.10	0	0.00	23.10	0.1	834	0.01%
2021/10/19	0	0.00	0.1	21.20	21.10	-0.1	2,395	0.00%
2021/10/14	0	18.70	0	0.00	18.85	0	2,646	0.00%
2021/09/29	0	0.00	2	20.30	20.05	-2	3,936	-0.05%
2021/09/24	1.1	21.08	1	20.95	20.75	0.1	4,017	0.00%
2021/09/01	0	0.00	0	24.65	24.80	0	3,991	0.00%
2021/08/30	0	0.00	50	22.82	22.90	-50	3,932	-1.27%
2021/08/25	0	22.80	0	23.15	23.00	0	3,891	0.00%
2021/08/19	0	0.00	1	22.35	21.45	-1	3,792	-0.03%
2021/08/18	0	20.85	0	21.90	22.45	0	3,757	0.00%
2021/08/16	0	23.00	0	0.00	22.85	0	3,633	0.00%
2021/08/11	0	24.15	0	0.00	24.25	0	3,554	0.00%
2021/08/10	0.1	26.00	0	0.00	25.30	0.1	3,524	0.00%
2021/08/09	0	0.00	3	26.30	26.05	-3	3,522	-0.09%
2021/08/04	2	27.70	0	0.00	27.70	2	3,417	0.06%
2021/08/03	50	29.06	2	29.20	28.90	48	3,365	1.43%
2021/07/30	1	28.60	13	28.32	27.55	-12	3,221	-0.37%
2021/07/29	13	28.40	3	26.60	28.45	10	3,119	0.32%
2021/07/28	4	26.56	1	26.15	25.90	3	3,027	0.10%
2021/07/26	18	29.43	18	30.24	29.00	0	2,840	0.00%
2021/07/23	0	0.00	1	26.80	28.85	-1	2,501	-0.04%
2021/07/22	2	26.33	2	26.88	26.25	0	2,270	0.00%
2021/07/20	4	25.90	0	0.00	25.15	4	2,159	0.19%
2021/07/16	1	27.10	0	0.00	27.80	1	1,996	0.05%
2021/07/14	18	27.15	1	26.40	28.15	17	1,753	0.97%
2021/07/13	2	26.05	3	25.38	25.60	-1	1,350	-0.07%
2021/07/12	7	23.98	14	25.40	25.50	-7	1,151	-0.61%
2021/07/09	2	23.23	0	0.00	23.85	2	917	0.22%
2021/07/06	3	22.20	0	0.00	22.05	3	930	0.32%
2021/05/13	0	0.00	5	17.35	17.10	-5	1,978	-0.25%
2021/04/29	0	0.00	0.1	21.65	21.75	-0.1	1,951	0.00%
2021/04/20	2	22.70	0	0.00	22.65	2	2,137	0.09%
2021/04/12	1	22.90	1	22.85	22.85	0	2,468	0.00%
2021/04/09	1	25.85	1	25.10	24.05	0	2,477	0.00%
2021/04/08	5	26.35	1	26.25	26.10	4	2,464	0.16%
2021/04/07	1	26.65	1	26.45	26.60	0	2,514	0.00%
2021/04/06	15	25.00	16	25.22	25.90	-1	2,432	-0.04%
2021/04/01	1	25.35	0	0.00	24.90	1	2,300	0.04%
2021/03/30	0	0.00	1	24.05	23.60	-1	2,151	-0.05%
2021/03/29	4	23.08	0	0.00	23.65	4	2,057	0.19%
2021/03/26	0	0.00	0	21.80	21.75	0	1,959	0.00%
2021/03/25	1	21.25	0	21.20	21.35	1	1,930	0.05%
2021/03/23	1	21.50	0	0.00	21.50	1	1,891	0.05%
2021/03/18	1	21.20	0	0.00	21.20	1	1,798	0.06%
2021/03/12	0	0.00	2	19.10	19.05	-2	1,604	-0.12%
2021/03/03	2	19.40	0	0.00	19.45	2	1,687	0.12%
2021/01/11	0	0.00	1	19.80	19.75	-1	1,333	-0.08%
2021/01/07	0	0.00	1	20.05	19.85	-1	1,282	-0.08%
2021/01/06	0	0.00	5	21.05	20.00	-5	1,237	-0.40%
2020/12/30	7	18.21	2.1	18.48	17.75	5	735	0.67%
2020/12/29	1	17.35	0	0.00	17.35	1	613	0.16%
2020/12/04	1	15.30	0	0.00	15.75	1	533	0.19%
2020/06/22	0	0.00	10	11.52	11.55	-10	164	-6.07%
2020/06/18	10	11.65	0	0.00	11.80	10	163	6.10%
2020/03/20	0	8.23	0	0.00	8.30	0	260	0.00%
2019/12/19	0	0.00	1	13.95	13.75	-1	246	-0.41%
2019/12/17	1	13.80	0	0.00	13.65	1	237	0.42%
2019/04/01	0	14.15	0	0.00	14.25	0	109	0.00%
2019/01/07	0	0.00	2	13.80	14.05	-2	176	-1.13%
2018/07/10	0	0.00	1	18.30	18.30	-1	1,391	-0.07%
2018/07/09	0	0.00	1	17.65	17.65	-1	1,371	-0.07%
2018/06/21	0	0.00	1	20.15	20.15	-1	1,089	-0.09%
2018/06/20	3	19.98	2	19.45	19.45	1	1,024	0.10%
2018/06/19	3	21.05	3	21.45	21.60	0	907	0.00%
2018/06/13	1	18.80	0	0.00	18.75	1	679	0.15%
2018/06/12	0	0.00	1	20.20	19.70	-1	602	-0.17%
2018/06/11	0	0.00	3	17.72	18.40	-3	427	-0.70%
2018/06/07	0	0.00	1	16.90	16.90	-1	382	-0.26%
2018/06/06	2	17.00	0	0.00	16.75	2	376	0.53%
2018/06/05	0	0.00	3	17.13	17.10	-3	367	-0.82%
2018/04/20	0	0.00	1	15.55	15.55	-1	729	-0.14%
2018/04/10	1	15.40	0	0.00	15.35	1	804	0.12%
2018/03/26	0	0.00	1	15.70	15.70	-1	802	-0.12%
2018/03/21	0	0.00	1	17.10	17.10	-1	786	-0.13%
2018/03/14	1	16.45	1	16.45	16.45	0	745	0.00%
2018/03/13	1	16.40	0	0.00	16.65	1	752	0.13%
2018/03/09	0	0.00	1	16.00	15.95	-1	735	-0.14%
2018/03/01	1	15.85	0	0.00	15.80	1	755	0.13%
2018/02/27	0	0.00	1	16.20	15.95	-1	759	-0.13%
2018/02/12	4	15.33	4	15.25	15.25	0	790	0.00%
2018/02/09	2	15.25	2	15.63	15.35	0	778	0.00%
2018/02/08	2	16.18	0	0.00	16.30	2	757	0.26%
2018/02/07	14	17.72	15	17.82	16.50	-1	730	-0.14%
2018/02/06	2	16.70	0	0.00	16.50	2	581	0.34%
2018/02/05	1	17.10	2	17.80	17.80	-1	536	-0.19%
2018/02/02	0	0.00	1	16.55	16.55	-1	510	-0.20%
2018/01/17	1	16.35	0	0.00	16.50	1	568	0.18%
2018/01/10	3	15.85	0	0.00	15.80	3	689	0.43%