湧德 (3689)-第一金-彰化券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	77.37	0	0.00	74.60	1.1	6,558	0.02%
2024/05/22	0	0.00	10	76.53	75.80	-10	6,758	-0.15%
2024/05/20	3.1	77.45	3	76.70	76.70	0.1	7,064	0.00%
2024/05/17	1	77.20	3	76.30	76.50	-2	6,969	-0.03%
2024/05/16	0	0.00	10	73.71	73.30	-10	6,831	-0.15%
2024/05/15	0	0.00	5	76.10	75.00	-5	6,780	-0.07%
2024/05/10	0	0.00	12	71.12	72.30	-12	6,561	-0.18%
2024/05/09	6	72.42	6.1	73.14	72.40	-0.1	6,457	0.00%
2024/05/08	0	0.00	1	63.11	68.90	-1	6,256	-0.02%
2024/05/07	0	0.00	1	62.10	62.70	-1	6,192	-0.02%
2024/05/06	3	63.33	0	0.00	62.50	3	6,192	0.05%
2024/05/02	2	62.50	0	0.00	62.70	2	6,175	0.03%
2024/04/24	1	64.20	0	0.00	63.80	1	6,153	0.02%
2024/04/22	10	60.90	0	0.00	60.60	10	6,111	0.16%
2024/04/19	1	63.00	1	61.90	60.60	0	6,078	0.00%
2024/04/15	2.1	67.33	0	0.00	66.50	2.1	5,980	0.04%
2024/04/11	1	69.00	0	0.00	68.90	1	5,976	0.02%
2024/04/09	5	70.70	1	70.20	70.50	4	5,947	0.07%
2024/04/08	0	0.00	1	71.60	71.90	-1	5,914	-0.02%
2024/04/02	16	76.83	0	0.00	74.90	16	5,860	0.27%
2024/04/01	3	80.77	4	80.13	78.40	-1	5,782	-0.02%
2024/03/28	1	74.40	0	0.00	74.40	1	5,566	0.02%
2024/03/27	2	74.15	0	0.00	74.00	2	5,519	0.04%
2024/03/26	1	74.10	0	0.00	74.40	1	5,490	0.02%
2024/03/25	1	78.60	1	78.20	78.50	0	5,376	0.00%
2024/03/21	1	75.10	1	75.80	76.30	0	5,260	0.00%
2024/03/19	1	73.60	0	0.00	75.80	1	5,188	0.02%
2024/03/18	0	0.00	1	73.90	74.10	-1	5,094	-0.02%
2024/03/15	5	75.04	0	0.00	71.30	5	5,043	0.10%
2024/03/13	4	77.10	0	0.00	78.00	4	4,883	0.08%
2024/03/12	1	77.00	2	78.65	78.60	-1	4,828	-0.02%
2024/03/11	5	78.34	3	78.83	77.10	2	4,694	0.04%
2024/03/08	6.1	78.21	1.1	80.35	78.00	5	4,547	0.11%
2024/03/07	4	85.53	8	86.51	81.70	-4	4,256	-0.09%
2024/03/06	4	85.55	1	84.10	88.50	3	3,827	0.08%
2024/03/05	2	77.05	13	77.65	84.30	-11	3,234	-0.34%
2024/03/04	4	76.90	11	77.74	76.70	-7	2,976	-0.24%
2024/03/01	4	75.25	3	75.87	75.00	1	2,689	0.04%
2024/02/29	3	76.40	2	77.50	75.90	1	2,594	0.04%
2024/02/27	2.1	77.15	4	76.15	76.70	-1.9	2,399	-0.08%
2024/02/26	19	75.01	21	75.33	73.60	-2	2,114	-0.09%
2024/02/23	2	73.20	2.5	74.48	75.40	-0.5	1,794	-0.03%
2024/02/22	3.5	64.80	2	65.65	68.60	1.5	1,517	0.10%
2024/02/21	3	62.70	2.1	61.56	64.70	0.9	1,147	0.08%
2024/02/20	0	0.00	3	59.30	58.90	-3	1,027	-0.29%
2024/02/19	0.1	59.60	3	59.30	59.20	-2.9	1,043	-0.28%
2024/02/16	0	0.00	1	58.00	58.70	-1	1,066	-0.09%
2024/02/01	2	56.60	0	0.00	57.00	2	1,152	0.17%
2024/01/30	1	57.10	0	0.00	56.70	1	1,172	0.09%
2024/01/29	0	0.00	1	57.00	57.20	-1	1,184	-0.08%
2024/01/26	0	0.00	5	56.94	56.70	-5	1,206	-0.41%
2024/01/24	0	0.00	3	56.90	56.80	-3	1,220	-0.25%
2024/01/22	2	56.15	0	0.00	56.30	2	1,220	0.16%
2024/01/18	2	56.10	0	0.00	56.20	2	1,225	0.16%
2024/01/15	5	55.80	1	56.00	56.30	4	1,237	0.32%
2024/01/11	0	0.00	1	54.70	55.80	-1	1,243	-0.08%
2024/01/10	0	0.00	1	54.60	54.90	-1	1,253	-0.08%
2024/01/09	0	0.00	0	54.70	54.80	0	1,266	0.00%
2024/01/03	1	57.10	0	0.00	57.30	1	1,270	0.08%
2024/01/02	0	0.00	2	57.00	57.40	-2	1,282	-0.16%
2023/12/29	0	0.00	2	57.00	57.00	-2	1,288	-0.16%
2023/12/28	0	0.00	3	57.00	56.80	-3	1,305	-0.23%
2023/12/27	5	56.76	2	56.00	56.60	3	1,318	0.23%
2023/12/22	2	55.80	0	0.00	55.60	2	1,340	0.15%
2023/12/21	0	0.00	3	56.13	56.20	-3	1,347	-0.22%
2023/12/20	0	0.00	1	56.80	56.40	-1	1,356	-0.07%
2023/12/19	0	0.00	8	56.34	56.70	-8	1,369	-0.58%
2023/12/14	9	57.32	0	0.00	56.70	9	1,520	0.59%
2023/12/08	1	56.50	0	0.00	57.10	1	1,543	0.06%
2023/12/07	4	57.05	0	0.00	56.70	4	1,554	0.26%
2023/12/06	1	60.70	0	0.00	60.70	1	1,515	0.07%
2023/12/05	1	60.90	0	0.00	60.90	1	1,522	0.07%
2023/12/04	1	63.60	0	0.00	61.80	1	1,546	0.06%
2023/12/01	1	62.70	0	0.00	62.70	1	1,532	0.07%
2023/11/30	0	0.00	0	61.80	62.20	0	1,524	0.00%
2023/11/29	3	63.23	1	62.50	61.60	2	1,526	0.13%
2023/11/24	0	0.00	2	59.60	59.50	-2	1,447	-0.14%
2023/11/22	3	59.60	0	0.00	59.20	3	1,508	0.20%
2023/11/21	0	0.00	1	59.30	59.40	-1	1,538	-0.07%
2023/11/15	1	60.50	1	60.80	60.60	0	2,149	0.00%
2023/11/14	2	59.70	0	0.00	60.00	2	2,358	0.08%
2023/11/09	0	0.00	2	56.10	55.60	-2	3,046	-0.07%
2023/11/06	0	0.00	1	53.80	53.60	-1	3,210	-0.03%
2023/11/03	1	53.20	0	0.00	53.00	1	3,269	0.03%
2023/10/26	1	49.80	0	0.00	49.75	1	3,999	0.03%
2023/10/18	1	49.80	0	0.00	49.50	1	5,060	0.02%
2023/10/17	1	51.00	0	0.00	50.80	1	5,077	0.02%
2023/10/11	1	52.70	0	0.00	52.90	1	5,400	0.02%
2023/10/06	1	54.70	0	0.00	54.50	1	5,409	0.02%
2023/10/04	0	0.00	0.2	55.90	55.60	-0.2	5,448	0.00%
2023/10/03	0	0.00	4	57.33	56.80	-4	5,491	-0.07%
2023/09/28	1	58.80	1	58.70	58.80	0	5,592	0.00%
2023/09/25	0	0.00	2	60.30	60.50	-2	5,661	-0.04%
2023/09/20	1	61.80	0	0.00	62.50	1	5,571	0.02%
2023/09/19	2	62.75	0	0.00	61.20	2	5,537	0.04%
2023/09/18	1	61.20	0	0.00	60.30	1	5,473	0.02%
2023/09/15	0	0.00	2	61.20	61.30	-2	5,462	-0.04%
2023/09/14	1	60.90	0	0.00	60.90	1	5,444	0.02%
2023/09/11	0.1	58.40	1	59.20	58.60	-0.9	5,409	-0.02%
2023/09/07	1.1	61.41	1	60.30	60.90	0.1	5,373	0.00%
2023/09/06	11	60.00	0	0.00	59.80	11	5,336	0.21%
2023/09/04	1	59.00	0	0.00	59.80	1	5,312	0.02%
2023/09/01	2	60.50	0	0.00	60.10	2	5,286	0.04%
2023/08/30	1	60.70	3	60.50	60.70	-2	5,260	-0.04%
2023/08/29	6	58.95	6	59.40	59.70	0	5,223	0.00%
2023/08/28	0	0.00	3	57.43	57.80	-3	5,183	-0.06%
2023/08/25	0	0.00	1	59.80	58.20	-1	5,137	-0.02%
2023/08/24	0	0.00	3.1	59.85	59.70	-3.1	5,084	-0.06%
2023/08/23	10	61.43	3	61.00	60.30	7	4,948	0.14%
2023/08/22	3	66.13	6.1	65.31	67.00	-3.1	4,756	-0.07%
2023/08/21	10	67.68	4	67.65	67.60	6	4,585	0.13%
2023/08/18	2	66.70	6	70.53	65.00	-4	4,392	-0.09%
2023/08/17	7.1	68.63	5	70.04	72.20	2.1	4,131	0.05%
2023/08/16	7	65.81	4	65.65	68.00	3	3,691	0.08%
2023/08/15	1	60.70	0	0.00	61.90	1	3,414	0.03%
2023/08/10	0	0.00	1	61.00	61.00	-1	3,239	-0.03%
2023/08/09	1	62.00	3	61.00	60.00	-2	3,136	-0.06%
2023/08/08	4	61.43	2	60.95	61.40	2	3,071	0.07%
2023/08/07	16	63.49	3	63.97	64.60	13	2,971	0.44%
2023/08/04	1	60.50	2	62.40	62.40	-1	2,740	-0.04%
2023/08/02	1	56.80	0	0.00	56.80	1	2,630	0.04%
2023/08/01	0	0.00	1	60.90	60.30	-1	2,560	-0.04%
2023/07/31	4	64.78	3	66.27	65.60	1	2,500	0.04%
2023/07/28	3	63.73	1	63.80	64.00	2	2,337	0.09%
2023/07/27	3	61.77	3	62.03	62.60	0	2,218	0.00%
2023/07/26	3	61.80	6.1	62.10	60.10	-3.1	2,129	-0.15%
2023/07/25	3	60.57	1	60.00	62.00	2	1,853	0.11%
2023/07/24	2	57.10	10	56.20	58.00	-8	1,536	-0.52%
2023/07/20	0	0.00	5	50.82	50.10	-5	1,242	-0.40%
2023/07/19	2	49.50	0	0.00	48.20	2	1,211	0.17%
2023/07/18	4	51.58	0	0.00	49.35	4	1,178	0.34%
2023/07/17	0	0.00	6	52.93	54.80	-6	1,033	-0.58%
2023/07/13	5	49.35	0	0.00	49.00	5	858	0.58%
2023/07/11	0	0.00	0	48.50	48.50	0	804	0.00%
2023/07/10	2	49.82	3	49.65	49.40	-1	771	-0.13%
2023/07/07	2	49.45	1	49.15	49.45	1	711	0.14%
2023/07/06	22	48.58	21	49.21	48.20	1	650	0.15%
2023/07/05	0	0.00	5	47.71	48.40	-5	576	-0.87%
2023/07/04	5	44.15	0	0.00	47.00	5	536	0.93%
2023/06/29	0	0.00	4	42.80	42.45	-4	485	-0.82%
2023/03/31	6	38.09	6	37.70	37.65	0	298	0.00%
2023/03/29	4	37.10	0	0.00	37.30	4	290	1.38%
2023/03/24	41	38.02	41	38.14	37.85	0	286	0.00%
2023/03/23	47	37.51	47	37.22	37.25	0	266	0.00%
2023/01/16	0	33.30	0	0.00	32.35	0	212	0.00%
2022/11/28	0	0.00	1	32.00	31.75	-1	239	-0.42%
2022/11/21	1	32.70	0	0.00	32.45	1	254	0.39%
2022/10/18	0	0.00	1	30.00	29.95	-1	374	-0.27%
2022/10/14	1	29.70	0	0.00	29.75	1	390	0.26%
2022/09/26	0.1	31.70	0	0.00	30.30	0.1	502	0.02%
2022/09/23	5	33.60	0	0.00	33.30	5	524	0.95%
2022/09/15	5	35.00	0	0.00	34.65	5	549	0.91%
2022/08/22	0	0.00	3	38.47	38.65	-3	698	-0.43%
2022/08/17	0	0.00	2	38.45	38.50	-2	688	-0.29%
2022/08/15	0	0.00	1	38.35	38.55	-1	682	-0.15%
2022/08/12	1	37.95	1	38.00	38.05	0	673	0.00%
2022/07/21	1	38.00	1	37.90	38.30	0	697	0.00%
2022/06/13	0	0.00	1	45.65	45.80	-1	932	-0.11%
2022/06/07	2	45.25	0	0.00	45.30	2	961	0.21%
2022/05/19	17	44.33	17	43.93	44.55	0	2,053	0.00%
2022/05/18	2	44.25	2	44.45	44.10	0	2,161	0.00%
2022/05/17	3	43.20	3	43.42	43.70	0	2,328	0.00%
2022/04/22	10	44.45	10	44.72	44.70	0	2,882	0.00%
2022/04/20	1	44.75	0	0.00	44.95	1	2,889	0.03%
2022/04/15	0	45.10	1	45.00	44.90	-1	2,904	-0.03%
2022/04/13	0	0.00	16	47.16	47.25	-16	2,954	-0.54%
2022/04/12	1	46.65	0	0.00	46.30	1	3,072	0.03%
2022/04/11	2	48.90	1	48.80	47.85	1	3,068	0.03%
2022/04/08	1	48.85	1	48.25	48.25	0	3,088	0.00%
2022/04/06	3	49.90	3	49.95	49.95	0	3,086	0.00%
2022/04/01	10	45.50	10	45.75	46.50	0	3,099	0.00%
2022/03/31	0	0.00	8	46.25	46.05	-8	3,261	-0.25%
2022/03/30	10	47.02	0	0.00	46.70	10	3,695	0.27%
2022/03/29	0	0.00	1	45.60	45.55	-1	4,142	-0.02%
2022/03/23	3	46.15	0	0.00	46.10	3	4,419	0.07%
2022/03/21	1	45.00	0	0.00	44.95	1	4,424	0.02%
2022/03/16	0	0.00	9	43.30	43.05	-9	4,535	-0.20%
2022/03/15	0	0.00	1	43.75	43.40	-1	4,584	-0.02%
2022/03/11	9	44.65	0	0.00	45.10	9	4,634	0.19%
2022/03/01	4	51.75	0	0.00	51.10	4	4,617	0.09%
2022/02/25	0	0.00	5	50.60	51.10	-5	4,537	-0.11%
2022/02/24	5	49.75	0	0.00	49.00	5	4,451	0.11%
2022/02/23	36	52.85	26	52.35	51.10	10	4,353	0.23%
2022/02/22	6	51.12	5	51.50	51.00	1	4,157	0.02%
2022/02/21	0	0.00	0.3	52.30	52.60	-0.3	4,049	-0.01%
2022/02/10	6	50.40	6	50.00	48.55	0	3,645	0.00%
2022/02/09	20	49.80	24	50.18	50.30	-4	3,621	-0.11%
2022/01/21	2	43.00	0	0.00	43.00	2	4,129	0.05%
2022/01/05	3	50.80	3	49.15	47.50	0	5,369	0.00%
2022/01/04	0	0.00	1	48.70	48.95	-1	5,315	-0.02%
2021/12/29	0	49.00	0	0.00	48.80	0	5,445	0.00%
2021/12/27	1	50.60	1	50.00	50.50	0	5,464	0.00%
2021/12/24	9	53.76	11	52.02	50.40	-2	5,435	-0.04%
2021/12/23	4	51.98	1	52.90	52.90	3	5,119	0.06%
2021/12/22	0	0.00	14	47.89	48.15	-14	4,773	-0.29%
2021/12/16	10	43.70	0	0.00	44.35	10	5,437	0.18%
2021/12/13	0	0.00	1	44.60	43.80	-1	6,008	-0.02%
2021/12/10	0	0.00	3	46.00	45.60	-3	6,289	-0.05%
2021/12/09	0	0.00	8	46.40	46.00	-8	6,477	-0.12%
2021/12/06	1	45.50	1	45.90	45.95	0	8,138	0.00%
2021/11/26	0	0.00	2	44.85	44.05	-2	9,866	-0.02%
2021/11/23	1	42.90	0	0.00	42.25	1	10,486	0.01%
2021/11/19	1	44.80	1	44.40	43.90	0	10,706	0.00%
2021/11/18	0	0.00	2	43.35	43.45	-2	10,664	-0.02%
2021/11/17	1	43.20	0	0.00	43.10	1	10,652	0.01%
2021/11/15	1	44.05	3	44.45	44.25	-2	10,710	-0.02%
2021/11/11	2	43.85	0	0.00	42.50	2	10,662	0.02%
2021/11/10	1	43.85	1	43.45	43.50	0	10,637	0.00%
2021/11/09	0	0.00	30	44.54	44.40	-30	10,599	-0.28%
2021/11/08	0	0.00	2	45.00	44.90	-2	10,567	-0.02%
2021/11/05	7	49.64	7	48.01	46.75	0	10,528	0.00%
2021/11/04	2	50.05	8	50.23	50.70	-6	10,333	-0.06%
2021/11/03	1	47.95	1	49.25	47.50	0	10,175	0.00%
2021/11/02	3	49.73	10	46.00	46.10	-7	10,083	-0.07%
2021/11/01	4	49.39	0	0.00	48.85	4	9,983	0.04%
2021/10/29	30	48.90	0	0.00	48.80	30	9,913	0.30%
2021/10/28	19.5	50.08	37	49.93	48.60	-17.5	9,835	-0.18%
2021/10/27	11	49.35	9	48.62	49.45	2	9,600	0.02%
2021/10/26	3	46.40	1	46.40	45.60	2	9,416	0.02%
2021/10/25	0	0.00	1	46.55	46.45	-1	9,343	-0.01%
2021/10/22	1	44.40	1	45.30	46.25	0	9,247	0.00%
2021/10/21	3	45.47	0	0.00	43.90	3	9,092	0.03%
2021/10/20	0	0.00	1	43.75	45.00	-1	8,903	-0.01%
2021/10/19	2	42.78	20	43.43	43.20	-18	8,817	-0.20%
2021/10/15	1	42.25	1	42.50	42.20	0	8,696	0.00%
2021/10/14	0	0.00	2	40.00	41.00	-2	8,646	-0.02%
2021/10/13	19	43.14	14	43.26	42.40	5	8,536	0.06%
2021/10/12	5	41.20	0	0.00	41.15	5	8,365	0.06%
2021/10/08	6	42.28	0	0.00	42.00	6	8,289	0.07%
2021/10/07	5	42.13	5	43.20	43.15	0	8,200	0.00%
2021/10/06	8	41.29	0	0.00	40.30	8	8,116	0.10%
2021/10/05	0	0.00	2	42.05	43.10	-2	8,028	-0.02%
2021/10/04	0	0.00	1	42.25	41.20	-1	7,941	-0.01%
2021/10/01	1	41.75	0	0.00	41.40	1	7,839	0.01%
2021/09/30	0	0.00	1	44.75	44.35	-1	7,698	-0.01%
2021/09/29	2	45.00	0	0.00	45.00	2	7,573	0.03%
2021/09/28	9	46.62	1	47.20	45.70	8	7,445	0.11%
2021/09/27	12	50.39	1	49.60	49.10	11	7,278	0.15%
2021/09/24	14	52.64	14	52.89	51.00	0	7,134	0.00%
2021/09/23	2	49.13	2	50.65	49.75	0	6,659	0.00%
2021/09/22	5	48.03	3	47.77	47.00	2	6,497	0.03%
2021/09/17	8	51.13	3	51.20	50.70	5	6,346	0.08%
2021/09/16	5	50.58	6	50.53	51.20	-1	6,109	-0.02%
2021/09/15	5	50.23	5	48.97	50.10	0	5,859	0.00%
2021/09/14	4	52.75	0	0.00	53.00	4	5,543	0.07%
2021/09/13	3	53.63	3	53.73	52.20	0	5,280	0.00%
2021/09/10	6	52.06	6	52.30	52.40	0	4,758	0.00%
2021/09/09	5	48.18	3	48.18	51.60	2	3,860	0.05%
2021/09/08	12	46.86	9	47.56	46.95	3	3,478	0.09%
2021/09/07	7	44.10	33	45.00	47.60	-26	3,279	-0.79%
2021/09/06	13	46.15	3	45.58	45.00	10	3,026	0.33%
2021/09/03	3	49.38	1	50.00	49.50	2	2,826	0.07%
2021/09/02	27	49.24	13	48.49	49.40	14	2,558	0.55%
2021/09/01	11	44.52	7	45.96	46.85	4	1,838	0.22%
2021/08/31	17	43.80	14	42.66	42.60	3	1,504	0.20%
2021/08/30	2	40.95	1	39.89	42.35	1	1,169	0.08%
2021/08/27	2	39.15	6	38.62	38.50	-4	973	-0.41%
2021/08/26	4	38.95	5	37.99	38.95	-1	760	-0.13%
2021/08/25	5	35.10	0	0.00	35.45	5	564	0.89%
2021/08/11	0	34.90	0	0.00	33.50	0	295	0.01%
2021/03/22	0	0.00	35	34.15	33.75	-35	521	-6.71%
2021/03/16	35	33.76	0	0.00	34.25	35	528	6.63%
2021/02/17	1	31.20	1	31.10	31.25	0	846	0.00%
2021/01/13	0	0.00	4	30.50	30.20	-4	870	-0.46%
2021/01/12	0	0.00	5	30.65	30.15	-5	870	-0.57%
2021/01/11	3	29.20	0	0.00	30.20	3	862	0.35%
2021/01/08	2	29.05	0	0.00	29.00	2	858	0.23%
2020/12/15	0	0.00	6	34.00	32.90	-6	755	-0.79%
2020/12/08	0	0.00	4	35.65	35.35	-4	704	-0.57%
2020/12/07	10	34.63	17	35.60	34.60	-7	695	-1.01%
2020/12/04	5	37.77	0	0.00	35.95	5	662	0.75%
2020/12/03	6	36.00	0	0.00	36.00	6	596	1.01%
2020/12/01	10	35.35	5	35.50	35.70	5	540	0.92%
2020/11/30	5	34.54	5	34.51	34.60	0	495	0.00%
2020/11/27	0	0.00	10	32.48	33.65	-10	485	-2.06%
2020/11/25	10	32.33	1	32.00	32.10	9	504	1.79%
2020/11/20	5	31.55	0	0.00	31.50	5	536	0.93%
2020/10/14	1	31.30	0	0.00	31.25	1	994	0.10%
2020/09/22	0	0.00	3	31.15	30.55	-3	1,002	-0.30%
2020/09/01	3	33.85	0	0.00	32.95	3	1,034	0.29%
2020/08/20	0	0.00	3	37.00	34.10	-3	778	-0.39%
2020/08/19	0	0.00	2	38.25	37.35	-2	731	-0.27%
2020/08/18	1	36.80	0	0.00	39.00	1	690	0.14%
2020/08/13	4	33.99	0	0.00	33.15	4	534	0.75%
2020/08/11	0	0.00	3	33.35	32.70	-3	520	-0.58%
2020/08/10	0	0.00	6	33.80	34.10	-6	504	-1.19%
2020/08/06	1	35.80	2	34.30	34.35	-1	463	-0.22%
2020/08/03	1	33.80	0	0.00	34.35	1	440	0.23%
2020/07/23	9	30.57	0	0.00	30.20	9	347	2.59%
2020/07/22	0	0.00	1	30.60	30.00	-1	344	-0.29%
2020/07/09	1	29.70	0	0.00	29.70	1	286	0.35%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/19	0	16.10	0	0.00	15.75	0	180	0.00%
2020/01/06	0	0.00	1	28.40	28.45	-1	114	-0.87%
2020/01/02	0	0.00	1	28.05	28.10	-1	98	-1.01%
2019/12/19	0	0.00	1	25.90	25.90	-1	69	-1.43%
2019/07/24	0	0.00	5	27.20	27.15	-5	120	-4.16%
2019/04/22	1	31.70	0	0.00	31.60	1	220	0.45%
2019/04/18	0	0.00	1	31.45	31.00	-1	213	-0.47%
2019/04/16	1	31.60	0	0.00	31.80	1	205	0.49%
2019/04/15	2	31.35	1	30.85	31.80	1	202	0.49%
2019/04/12	0	0.00	3	31.10	30.80	-3	196	-1.53%
2019/04/11	1	31.50	1	31.45	31.40	0	189	0.00%
2019/04/08	1	28.50	0	0.00	28.20	1	116	0.86%
2019/04/01	3	27.87	0	0.00	28.00	3	116	2.57%
2018/10/11	0	0.00	1	23.50	23.45	-1	210	-0.48%
2018/09/03	1	30.35	0	0.00	29.90	1	253	0.39%
2018/07/31	0	0.00	1	33.55	33.80	-1	272	-0.37%
2018/07/20	1	33.85	0	0.00	33.55	1	269	0.37%
2018/07/19	2	36.55	2	36.50	36.50	0	262	0.00%
2018/05/29	1	35.20	1	35.10	36.55	0	401	0.00%
2018/04/27	1	35.75	0	0.00	35.65	1	802	0.12%
2018/04/18	1	39.00	0	0.00	38.70	1	835	0.12%
2018/03/15	0	0.00	1	46.20	45.75	-1	943	-0.11%
2018/02/06	0	0.00	1	48.70	47.80	-1	959	-0.10%
2018/01/29	8	54.34	9	54.83	55.30	-1	899	-0.11%
2018/01/26	7	54.44	4	55.00	54.20	3	843	0.36%