欣陸 (3703)-第一金-彰化券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.20
漲跌
▼0.30
漲幅
-0.82%
成交量
4,109張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	16	36.38	36.50	-16	9,347	-0.17%
2024/06/03	0	0.00	2	36.15	36.35	-2	9,188	-0.02%
2024/05/29	0	0.00	1	34.10	34.30	-1	9,054	-0.01%
2024/05/23	1	34.20	0	0.00	34.15	1	8,913	0.01%
2024/05/22	1	35.00	0	0.00	35.00	1	8,832	0.01%
2024/05/21	17	36.38	0.3	36.60	36.00	16.8	8,714	0.19%
2024/05/20	25	36.92	1	37.55	37.20	24	8,582	0.28%
2024/05/15	2	33.65	0	0.00	33.55	2	8,134	0.02%
2024/05/14	3	33.65	0	0.00	33.60	3	8,106	0.04%
2024/05/13	7	33.31	0	0.00	33.85	7	8,042	0.09%
2024/05/10	2	35.90	0	0.00	35.80	2	7,872	0.03%
2024/05/09	10	36.92	8	35.95	35.95	2	7,804	0.03%
2024/05/08	2	37.00	0	0.00	36.45	2	7,726	0.03%
2024/05/07	1	38.40	6	37.65	37.20	-5	7,642	-0.07%
2024/05/06	1	38.65	2	38.65	38.65	-1	7,436	-0.01%
2024/05/03	8	39.84	2	40.03	39.60	6	7,264	0.08%
2024/05/02	5	40.27	3	40.41	39.60	2	6,958	0.03%
2024/04/30	1	38.20	1.1	38.43	38.00	-0.1	6,418	0.00%
2024/04/29	4	39.19	5.3	38.94	39.10	-1.3	6,263	-0.02%
2024/04/26	1	38.45	1	38.60	39.00	0	6,023	0.00%
2024/04/25	2.3	38.75	5	38.99	38.60	-2.7	5,696	-0.05%
2024/04/24	5.2	37.90	1	38.75	38.05	4.2	5,197	0.08%
2024/04/23	6	37.43	13	36.32	36.80	-7	4,652	-0.15%
2024/04/22	27.1	39.30	13	40.01	37.25	14.1	4,275	0.33%
2024/04/19	2	38.95	10	38.80	39.10	-8	3,090	-0.26%
2024/04/18	3	33.73	2	34.38	35.55	1	2,307	0.04%
2024/04/17	1	32.05	0	0.00	32.35	1	2,037	0.05%
2024/04/16	3	31.95	1	31.75	31.75	2	1,995	0.10%
2024/04/15	1	33.40	1	32.95	32.95	0	1,919	0.00%
2024/04/11	0	0.00	3	32.30	32.50	-3	1,816	-0.17%
2024/04/10	2	32.80	1	32.75	32.75	1	1,767	0.06%
2024/04/09	0	0.00	1	32.65	32.65	-1	1,720	-0.06%
2024/04/08	2	31.55	0	0.00	31.80	2	1,623	0.12%
2024/04/03	101	31.45	0	0.00	31.60	101	1,564	6.46%	大買/鉅額交易
2024/04/02	3	30.95	1	30.90	31.00	2	1,506	0.13%
2024/03/26	0	0.00	1	29.70	29.70	-1	1,202	-0.08%
2024/03/12	0	0.00	2	29.05	29.05	-2	1,049	-0.19%
2024/03/11	0	0.00	50	28.50	28.50	-50	996	-5.02%
2024/03/08	0	0.00	6	27.75	28.15	-6	890	-0.67%
2024/02/23	1	26.95	0	0.00	26.95	1	791	0.13%
2024/02/22	1	27.05	0	0.00	27.05	1	784	0.13%
2024/02/05	0	0.00	2	27.40	27.40	-2	795	-0.25%
2024/02/01	1	27.45	0	0.00	27.30	1	805	0.12%
2024/01/25	0	0.00	60	27.10	27.05	-60	869	-6.90%
2024/01/22	0	0.00	200	27.19	27.10	-200	875	-22.85%	大賣/鉅額交易
2024/01/18	0	0.00	60	26.88	26.90	-60	881	-6.81%
2024/01/17	0	0.00	90	27.00	26.75	-90	885	-10.17%
2024/01/09	1	28.10	0	0.00	28.10	1	861	0.12%
2024/01/02	0	0.00	1	28.50	28.50	-1	930	-0.11%
2023/12/20	2	28.25	0	0.00	28.25	2	923	0.22%
2023/12/14	0	0.00	2	28.50	28.45	-2	928	-0.22%
2023/12/13	0.2	28.25	3	28.22	28.25	-2.8	910	-0.31%
2023/12/12	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/11/30	0	0.00	1	27.80	27.80	-1	885	-0.11%
2023/11/16	2	27.40	0	0.00	27.40	2	902	0.22%
2023/11/15	0	0.00	0.7	27.45	27.45	-0.7	909	-0.07%
2023/11/10	0	0.00	1	28.00	28.00	-1	897	-0.11%
2023/11/09	0	0.00	1	27.90	27.90	-1	906	-0.11%
2023/11/07	0	0.00	2	27.60	27.65	-2	976	-0.20%
2023/10/02	0	0.00	1	26.95	26.95	-1	1,351	-0.07%
2023/09/19	0	0.00	1	27.20	27.20	-1	1,745	-0.06%
2023/09/18	0	0.00	1	27.00	27.00	-1	1,772	-0.06%
2023/09/05	2	26.65	0	0.00	26.65	2	1,881	0.11%
2023/08/29	0.1	26.00	0	0.00	26.00	0.1	1,944	0.00%
2023/08/25	0.1	25.90	0	0.00	25.70	0.1	1,992	0.00%
2023/08/22	0.1	25.80	0	0.00	25.70	0.1	2,013	0.00%
2023/08/18	0.1	26.40	0	0.00	26.15	0.1	2,018	0.01%
2023/08/16	1	25.70	0	0.00	25.75	1	2,042	0.05%
2023/08/15	0.1	25.95	0	0.00	25.90	0.1	2,054	0.00%
2023/08/14	3	25.80	0	0.00	25.80	3	2,051	0.15%
2023/08/11	0.5	26.70	0	0.00	26.70	0.5	2,001	0.02%
2023/08/04	5	26.90	0	0.00	26.90	5	2,003	0.25%
2023/08/02	3	26.85	0	0.00	27.00	3	2,047	0.15%
2023/07/31	0.1	27.05	0	0.00	26.80	0.1	2,230	0.00%
2023/07/27	0.1	26.85	0	0.00	26.85	0.1	2,239	0.00%
2023/07/24	1	26.55	0	0.00	26.50	1	2,186	0.05%
2023/07/19	0	0.00	2	27.00	26.65	-2	2,157	-0.09%
2023/07/17	0	27.05	0	0.00	26.90	0	2,124	0.00%
2023/07/14	0.1	27.05	0	0.00	27.05	0.1	2,114	0.00%
2023/07/13	1	27.20	0	0.00	27.00	1	2,121	0.05%
2023/07/12	0	0.00	22	27.15	27.15	-22	2,156	-1.02%
2023/07/11	0	27.25	0	0.00	27.15	0	2,161	0.00%
2023/07/10	0	0.00	18	26.95	26.95	-18	2,211	-0.81%
2023/07/07	1	27.15	0	0.00	27.10	1	2,221	0.05%
2023/07/06	0.2	27.35	0	0.00	27.30	0.2	2,220	0.01%
2023/07/05	10.2	28.05	0	0.00	28.05	10.2	2,163	0.47%
2023/07/03	50	28.80	0	0.00	28.75	50	2,124	2.35%
2023/06/30	1	28.65	0	0.00	28.80	1	2,122	0.05%
2023/06/28	2	30.85	90	30.85	30.85	-88	2,020	-4.35%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/13	16	31.40	0	0.00	31.45	16	2,183	0.73%
2023/06/08	15	31.50	0	0.00	31.45	15	2,283	0.66%
2023/06/07	1	31.40	1	31.80	31.65	0	2,307	0.00%
2023/06/06	0	0.00	1	31.10	31.10	-1	2,285	-0.04%
2023/06/05	1	31.10	2	31.10	31.05	-1	2,298	-0.04%
2023/06/02	1	31.10	0	0.00	31.00	1	2,344	0.04%
2023/05/30	1	30.70	0	0.00	30.70	1	2,347	0.04%
2023/05/17	0	0.00	20	31.05	31.00	-20	2,381	-0.84%
2023/05/16	0	0.00	10	30.70	30.70	-10	2,368	-0.42%
2023/05/12	1	30.45	0	0.00	30.45	1	2,358	0.04%
2023/05/11	2	30.28	0	0.00	30.25	2	2,367	0.08%
2023/05/09	10	30.35	0	0.00	30.40	10	2,345	0.43%
2023/05/08	22.1	30.71	0	0.00	30.80	22.1	2,310	0.96%
2023/05/02	2	31.45	0	0.00	31.45	2	2,089	0.10%
2023/04/26	0	0.00	1	30.75	30.80	-1	2,081	-0.05%
2023/04/25	0	0.00	15	31.25	30.80	-15	2,087	-0.72%
2023/04/21	15	30.97	0	0.00	30.95	15	2,076	0.72%
2023/04/07	0	0.00	20	31.35	31.30	-20	1,813	-1.10%
2023/04/06	6	30.95	0	0.00	30.65	6	1,782	0.34%
2023/03/28	20	31.05	0	0.00	31.05	20	1,717	1.16%
2023/03/17	1	30.20	0	0.00	30.30	1	1,592	0.06%
2023/03/16	0.1	30.00	0	0.00	29.85	0.1	1,568	0.01%
2023/03/15	2	31.05	0	0.00	30.90	2	1,477	0.14%
2023/03/10	0	0.00	1	30.90	31.00	-1	1,366	-0.07%
2023/03/02	1	31.10	0	0.00	31.20	1	1,305	0.08%
2023/02/17	1	29.90	0	0.00	29.95	1	1,260	0.08%
2023/02/15	50.1	30.05	0	0.00	29.70	50.1	1,298	3.85%
2023/02/14	0	0.00	1	30.25	30.20	-1	1,282	-0.08%
2023/02/07	0	0.00	2	30.03	30.10	-2	1,317	-0.15%
2023/01/13	0.1	28.60	0	0.00	28.45	0.1	1,494	0.00%
2022/12/16	0.1	28.40	0	0.00	28.20	0.1	2,355	0.00%
2022/12/13	1	28.80	0	0.00	28.35	1	2,559	0.04%
2022/11/25	0	0.00	2	29.10	28.85	-2	3,779	-0.05%
2022/11/22	0.1	28.50	0	0.00	28.30	0.1	3,756	0.00%
2022/11/15	0	0.00	2	28.30	28.35	-2	3,718	-0.05%
2022/10/31	0	0.00	1	27.65	27.90	-1	3,722	-0.03%
2022/10/28	3	27.52	0	0.00	27.45	3	3,749	0.08%
2022/10/26	0	0.00	1	26.30	26.45	-1	3,830	-0.03%
2022/10/25	2	26.25	2	26.63	26.25	0	3,831	0.00%
2022/10/24	2	26.45	0	0.00	26.50	2	3,812	0.05%
2022/10/13	1	28.45	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	28.80	1	29.50	29.80	0	3,535	0.00%
2022/10/03	1	30.00	0	0.00	30.00	1	3,469	0.03%
2022/09/28	0.1	29.15	0	0.00	28.60	0.1	3,346	0.00%
2022/09/27	1.1	30.31	1	30.95	30.80	0.1	3,217	0.00%
2022/09/26	2	31.30	2	30.80	30.80	0	3,171	0.00%
2022/09/23	0	0.00	1	32.30	32.25	-1	3,099	-0.03%
2022/09/22	1	31.40	1	31.85	31.95	0	3,060	0.00%
2022/09/16	6	32.21	0	0.00	32.40	6	2,905	0.21%
2022/09/15	0	0.00	1	32.80	32.90	-1	2,894	-0.03%
2022/09/13	1	32.15	1	32.30	32.20	0	2,867	0.00%
2022/09/12	2	32.10	0	0.00	32.10	2	2,861	0.07%
2022/09/08	4	32.71	1	34.20	33.00	3	2,756	0.11%
2022/09/07	1	32.30	1	32.90	32.90	0	2,549	0.00%
2022/09/06	2	32.63	1	32.80	32.80	1	2,474	0.04%
2022/09/05	0	0.00	1	32.40	32.60	-1	2,304	-0.04%
2022/09/02	1	30.20	0	0.00	30.00	1	1,958	0.05%
2022/08/29	0.1	29.40	0	0.00	29.25	0.1	1,787	0.01%
2022/08/24	1.1	29.73	0	0.00	29.40	1.1	1,796	0.06%
2022/08/23	0.1	29.80	0	0.00	29.70	0.1	1,847	0.01%
2022/08/19	2	30.25	0	0.00	30.40	2	1,868	0.11%
2022/08/17	1	29.70	0	0.00	29.65	1	1,918	0.05%
2022/08/16	3	29.50	3	29.62	29.45	0	1,921	0.00%
2022/08/15	0	0.00	1	29.95	29.85	-1	1,910	-0.05%
2022/08/11	121	30.00	0	0.00	30.10	121	1,922	6.29%	大買/鉅額交易
2022/08/10	0	0.00	1	30.85	30.85	-1	1,901	-0.05%
2022/08/09	0	0.00	2	30.05	30.00	-2	1,919	-0.10%
2022/08/04	1	29.90	0	0.00	29.55	1	2,127	0.05%
2022/08/03	0	0.00	11	29.86	29.95	-11	2,231	-0.49%
2022/08/01	2	29.30	1	29.45	29.30	1	2,674	0.04%
2022/07/29	0	0.00	0	29.10	29.15	0	2,930	0.00%
2022/07/25	3	28.75	0	0.00	28.75	3	3,659	0.08%
2022/07/20	1	28.25	1	28.30	28.15	0	3,690	0.00%
2022/06/23	0	0.00	1	28.50	28.65	-1	3,659	-0.03%
2022/06/21	0	0.00	2	28.65	28.50	-2	3,614	-0.06%
2022/06/20	1	29.10	0	0.00	27.50	1	3,617	0.03%
2022/06/14	1	28.35	1	28.75	28.80	0	3,564	0.00%
2022/06/07	0	0.00	1	29.75	29.65	-1	3,535	-0.03%
2022/05/31	2	29.18	1	29.65	29.70	1	3,531	0.03%
2022/05/26	1	30.10	1	29.70	29.55	0	3,438	0.00%
2022/05/25	2	29.75	0	0.00	29.55	2	3,404	0.06%
2022/05/17	2	29.60	0	0.00	29.45	2	3,260	0.06%
2022/05/16	0	0.00	1	28.55	28.85	-1	3,213	-0.03%
2022/05/13	4	29.61	0	0.00	29.45	4	3,167	0.13%
2022/05/11	0	0.00	2	29.20	29.35	-2	2,967	-0.07%
2022/05/10	6	31.20	10	30.60	30.50	-4	2,811	-0.14%
2022/05/09	4	31.50	0	0.00	30.20	4	2,409	0.17%
2022/05/06	1	30.55	2	30.53	31.20	-1	2,221	-0.05%
2022/05/05	7	29.46	8	30.13	30.80	-1	1,962	-0.05%
2022/05/04	1	28.75	8	28.85	28.85	-7	1,461	-0.48%
2022/04/19	0	0.00	1	27.50	27.40	-1	1,098	-0.09%
2022/04/12	0	0.00	1	26.45	26.45	-1	1,023	-0.10%
2022/04/08	0	0.00	1	26.35	26.50	-1	992	-0.10%
2022/04/07	0	0.00	1	26.10	26.05	-1	979	-0.10%
2022/03/31	0	0.00	1	26.45	26.40	-1	941	-0.11%
2022/03/25	3	25.90	1	25.90	25.80	2	832	0.24%
2022/03/23	0	0.00	1	25.95	25.80	-1	811	-0.12%
2022/03/22	0	0.00	1	25.45	25.55	-1	788	-0.13%
2022/03/08	1	22.40	0	0.00	22.15	1	736	0.14%
2022/02/24	1	23.50	0	0.00	23.60	1	786	0.13%
2022/02/18	0	0.00	2	24.25	24.25	-2	843	-0.24%
2022/01/21	2	23.73	0	0.00	23.70	2	1,075	0.19%
2022/01/17	0	0.00	18	23.79	23.75	-18	1,119	-1.61%
2022/01/14	1	23.80	0	0.00	23.95	1	1,134	0.09%
2022/01/13	1	24.10	0	0.00	24.25	1	1,200	0.08%
2022/01/12	0	0.00	2.1	24.15	24.15	-2.1	1,209	-0.17%
2022/01/11	1	24.20	0	0.00	24.15	1	1,210	0.08%
2022/01/07	1	24.75	0	0.00	24.60	1	1,218	0.08%
2022/01/03	1	25.00	0	0.00	25.05	1	1,254	0.08%
2021/12/17	1	25.20	0	0.00	25.05	1	1,309	0.08%
2021/12/13	0	0.00	1	25.90	26.00	-1	1,480	-0.07%
2021/11/22	0	0.00	20	25.40	25.35	-20	1,633	-1.22%
2021/11/19	0	0.00	1	25.30	25.35	-1	1,637	-0.06%
2021/11/16	1	25.90	0	0.00	26.20	1	1,693	0.06%
2021/11/11	0	0.00	1	25.15	25.00	-1	1,684	-0.06%
2021/11/02	1	25.00	0	0.00	24.90	1	1,798	0.06%
2021/10/27	0	0.00	4	25.46	25.50	-4	1,795	-0.22%
2021/10/21	0	0.00	13	25.47	25.55	-13	1,804	-0.72%
2021/10/18	0	0.00	1	25.00	24.90	-1	1,740	-0.06%
2021/09/30	0	0.00	0.3	23.60	23.60	-0.3	1,892	-0.02%
2021/09/28	1	23.20	0	0.00	23.15	1	1,943	0.05%
2021/09/17	2	24.25	0	0.00	23.50	2	2,186	0.09%
2021/09/15	0	0.00	1	25.35	25.30	-1	2,134	-0.05%
2021/08/24	0	0.00	1	23.15	23.35	-1	2,360	-0.04%
2021/08/20	50	22.00	0	0.00	21.85	50	2,306	2.17%
2021/08/19	41	22.00	0	0.00	22.00	41	2,297	1.78%
2021/08/18	1	22.10	0	0.00	22.75	1	2,276	0.04%
2021/08/17	60	22.60	0	0.00	22.40	60	2,285	2.62%
2021/08/16	2	22.80	0	0.00	22.95	2	2,305	0.09%
2021/08/11	1	23.30	0	0.00	23.40	1	2,414	0.04%
2021/08/10	50	23.65	0	0.00	23.65	50	2,435	2.05%
2021/08/06	4	25.10	0	0.00	25.40	4	2,548	0.16%
2021/07/19	1	24.10	0	0.00	24.55	1	3,683	0.03%
2021/07/13	181	24.23	0	0.00	23.95	181	3,975	4.55%	大買/鉅額交易
2021/07/09	180	24.55	0	0.00	24.55	180	4,172	4.31%	大買/鉅額交易
2021/07/05	2	24.98	0	0.00	24.85	2	4,410	0.05%
2021/07/01	1	25.50	0	0.00	25.30	1	4,530	0.02%
2021/06/29	0	0.00	50	26.71	26.80	-50	4,508	-1.11%
2021/06/28	1	27.05	1	27.40	27.00	0	4,490	0.00%
2021/06/23	0	0.00	1	26.90	26.80	-1	4,469	-0.02%
2021/06/22	0	0.00	3	27.25	26.90	-3	4,458	-0.07%
2021/06/21	3	26.00	0	0.00	25.90	3	4,408	0.07%
2021/06/17	5	26.30	11	26.22	26.45	-6	4,536	-0.13%
2021/06/15	2	25.20	0	0.00	25.15	2	4,619	0.04%
2021/06/11	50	25.30	0	0.00	25.50	50	4,766	1.05%
2021/06/02	5	25.00	0	0.00	25.10	5	5,249	0.10%
2021/05/27	1	24.90	0	0.00	24.75	1	5,633	0.02%
2021/05/25	0	0.00	4	25.05	24.85	-4	5,740	-0.07%
2021/05/20	1	23.80	0	0.00	23.60	1	5,967	0.02%
2021/05/13	1	25.30	1	24.90	25.30	0	5,731	0.00%
2021/05/12	2	26.78	1	26.20	26.55	1	5,625	0.02%
2021/05/11	0	0.00	12	29.12	28.40	-12	5,444	-0.22%
2021/05/10	0	0.00	5	28.94	29.00	-5	5,340	-0.09%
2021/05/07	5	28.31	0	0.00	28.45	5	5,305	0.09%
2021/05/06	11	28.40	0	0.00	28.65	11	5,278	0.21%
2021/05/04	2	27.58	3	26.93	27.55	-1	5,144	-0.02%
2021/04/29	7	29.31	5	29.14	28.90	2	4,979	0.04%
2021/04/28	2	28.90	0	0.00	28.60	2	4,885	0.04%
2021/04/23	1	27.70	1.1	27.95	28.05	-0.1	4,953	0.00%
2021/04/22	0	0.00	1	28.75	27.95	-1	4,921	-0.02%
2021/04/19	4	28.49	0	0.00	28.55	4	4,751	0.08%
2021/04/16	0	0.00	1	27.10	27.40	-1	4,674	-0.02%
2021/04/15	0	0.00	2	26.68	26.85	-2	4,582	-0.04%
2021/04/14	0	0.00	2	25.88	26.00	-2	4,463	-0.04%
2021/04/13	0	0.00	3	25.67	25.30	-3	4,443	-0.07%
2021/04/07	2	25.25	0	0.00	25.65	2	4,409	0.05%
2021/04/01	1	24.40	0	0.00	23.90	1	4,263	0.02%
2021/03/31	1	24.15	0	0.00	24.35	1	4,242	0.02%
2021/03/30	0.1	24.00	1	23.95	24.10	-0.9	4,231	-0.02%
2021/03/26	2	24.63	0	0.00	24.40	2	4,238	0.05%
2021/03/23	2	24.05	0	0.00	24.15	2	4,200	0.05%
2021/03/18	1	23.80	0	0.00	23.75	1	4,018	0.02%
2021/03/17	1	23.80	0	0.00	24.10	1	4,040	0.02%
2021/03/16	0	0.00	5	23.40	23.40	-5	3,958	-0.13%
2021/03/12	1	22.55	3	22.60	22.55	-2	4,409	-0.05%
2021/03/11	1	22.95	0	0.00	22.95	1	4,542	0.02%
2021/03/09	1	23.80	0	0.00	23.45	1	4,741	0.02%
2021/03/08	2	24.00	2	23.10	23.00	0	5,020	0.00%
2021/03/04	2	23.23	0	0.00	23.25	2	5,055	0.04%
2021/03/03	0	0.00	3	22.93	23.25	-3	4,989	-0.06%
2021/02/25	0	0.00	2	21.80	22.00	-2	4,989	-0.04%
2021/02/23	1	22.05	0	0.00	22.05	1	4,905	0.02%
2021/02/22	1	21.10	1	21.00	21.35	0	4,813	0.00%
2021/02/18	0	0.00	5	20.40	20.30	-5	4,808	-0.10%
2021/02/17	0	0.00	5	20.00	19.95	-5	4,859	-0.10%
2021/02/02	1	19.60	0	0.00	19.50	1	5,159	0.02%
2021/01/29	5	19.20	0	0.00	19.05	5	5,332	0.09%
2021/01/28	1	19.15	0	0.00	19.25	1	5,424	0.02%
2021/01/26	1	19.75	0	0.00	19.65	1	5,528	0.02%
2021/01/25	10	20.15	16	20.11	20.10	-6	5,629	-0.11%
2021/01/22	1	19.05	0	0.00	19.15	1	5,641	0.02%
2021/01/20	8	19.30	10	19.21	19.10	-2	5,789	-0.03%
2021/01/19	0	0.00	4	20.30	19.90	-4	5,782	-0.07%
2021/01/18	6	19.46	0	0.00	20.20	6	5,865	0.10%
2021/01/13	0	0.00	1	20.80	20.75	-1	6,782	-0.01%
2021/01/12	1	20.55	0	0.00	20.50	1	7,264	0.01%
2021/01/07	1	20.35	10	20.40	20.40	-9	7,672	-0.12%
2021/01/06	0	0.00	4	20.85	20.25	-4	7,864	-0.05%
2021/01/05	9	21.31	2	21.80	21.15	7	8,147	0.09%
2021/01/04	2	20.85	0	0.00	20.90	2	8,550	0.02%
2020/12/30	0	0.00	2	20.85	20.90	-2	10,253	-0.02%
2020/12/28	0	0.00	1	20.50	20.65	-1	10,833	-0.01%
2020/12/25	1	20.70	0	0.00	20.65	1	10,878	0.01%
2020/12/21	0	0.00	3.2	20.90	20.95	-3.2	11,758	-0.03%
2020/12/18	4	20.80	0	0.00	20.75	4	11,844	0.03%
2020/12/17	1	20.90	0	0.00	20.95	1	12,009	0.01%
2020/12/16	0	0.00	3	21.25	21.20	-3	12,256	-0.02%
2020/12/15	1	20.80	0	0.00	20.75	1	12,239	0.01%
2020/12/14	1	20.85	4	21.05	20.95	-3	12,271	-0.02%
2020/12/11	9	20.37	0	0.00	20.50	9	12,323	0.07%
2020/12/10	2	21.03	2	21.00	21.10	0	12,432	0.00%
2020/12/09	4	20.60	6	20.90	20.95	-2	12,602	-0.02%
2020/12/08	8	19.98	5	20.18	19.95	3	12,801	0.02%
2020/12/04	2	22.38	0	0.00	22.35	2	12,560	0.02%
2020/12/03	16	22.91	12	23.13	22.45	4	12,669	0.03%
2020/12/02	2	22.90	1	23.45	22.80	1	12,936	0.01%
2020/12/01	5	24.28	0	0.00	24.40	5	12,795	0.04%
2020/11/26	1	24.65	0	0.00	24.65	1	13,124	0.01%
2020/11/25	1	25.65	0	0.00	24.65	1	13,332	0.01%
2020/11/24	1	24.40	9	24.55	24.45	-8	13,324	-0.06%
2020/11/23	9	24.85	0	0.00	24.80	9	13,403	0.07%
2020/11/18	1	25.05	2	25.15	25.10	-1	13,962	-0.01%
2020/11/17	1	25.40	0	0.00	25.30	1	14,030	0.01%
2020/11/16	0	0.00	1	25.15	25.10	-1	14,155	-0.01%
2020/11/12	1	25.35	0	0.00	25.20	1	14,403	0.01%
2020/11/11	5	25.40	7	25.83	25.95	-2	14,712	-0.01%
2020/11/10	1	25.20	0	0.00	25.15	1	14,886	0.01%
2020/11/09	8	25.76	5	25.70	25.65	3	14,826	0.02%
2020/11/05	10	25.10	10	24.75	24.65	0	14,708	0.00%
2020/11/04	5	24.95	5	24.70	24.75	0	14,659	0.00%
2020/11/03	1	24.75	0	0.00	24.85	1	14,676	0.01%
2020/11/02	3	25.05	1	24.90	25.10	2	14,722	0.01%
2020/10/30	3	24.80	5	24.40	24.35	-2	14,619	-0.01%
2020/10/29	0	0.00	1	24.90	25.00	-1	14,538	-0.01%
2020/10/28	3	25.22	1	25.20	25.00	2	14,434	0.01%
2020/10/26	1	25.75	0	0.00	25.70	1	14,231	0.01%
2020/10/23	11	26.83	11	26.41	26.25	0	14,136	0.00%
2020/10/22	3	26.17	1	25.95	26.45	2	14,038	0.01%
2020/10/21	10	26.79	15	26.40	26.50	-5	13,827	-0.04%
2020/10/20	17	26.03	10	25.79	26.50	7	13,147	0.05%
2020/10/16	5	24.80	5	24.20	24.40	0	12,587	0.00%
2020/10/15	2	24.25	7	24.31	24.15	-5	12,407	-0.04%
2020/10/14	1	25.00	0	0.00	25.20	1	12,166	0.01%
2020/10/13	8	25.22	8	25.26	25.00	0	11,945	0.00%
2020/10/12	3	26.25	100	26.20	26.35	-97	11,568	-0.84%
2020/10/08	18	24.64	29	25.11	25.50	-11	11,028	-0.10%
2020/10/07	13	22.83	60	24.25	24.35	-47	10,183	-0.46%
2020/10/06	31	21.86	113	22.28	22.50	-82	9,267	-0.88%	大賣/
2020/09/30	1	20.20	20	20.15	20.20	-19	8,625	-0.22%
2020/09/29	87	20.40	9	20.98	20.45	78	8,546	0.91%
2020/09/28	4	20.26	82	20.64	20.65	-78	8,177	-0.95%
2020/09/25	21	18.86	0	0.00	18.80	21	7,926	0.26%
2020/09/24	6	19.51	3	19.92	19.45	3	7,744	0.04%
2020/09/23	14	20.92	0	0.00	20.20	14	7,587	0.18%
2020/09/22	1	21.00	0	0.00	21.00	1	7,463	0.01%
2020/09/21	6	20.83	9	21.32	21.35	-3	7,273	-0.04%
2020/09/16	1	20.45	0	0.00	20.55	1	6,874	0.01%
2020/09/15	6	19.90	0	0.00	20.00	6	6,767	0.09%
2020/09/14	8	20.24	0	0.00	20.15	8	6,572	0.12%
2020/09/11	5	22.40	0	0.00	20.75	5	6,309	0.08%
2020/09/09	2	21.95	2	21.78	21.75	0	5,815	0.00%
2020/09/08	1	22.15	1	21.50	21.75	0	5,615	0.00%
2020/09/07	1	22.60	115	22.68	21.70	-114	5,397	-2.11%	大賣/鉅額交易
2020/09/04	5	20.70	10	20.79	20.80	-5	4,944	-0.10%
2020/09/02	15	19.08	0	0.00	19.70	15	4,506	0.33%
2020/09/01	1	18.70	0	0.00	18.75	1	4,194	0.02%
2020/08/31	10	19.30	10	18.85	18.85	0	4,091	0.00%
2020/08/26	1	17.95	5	18.15	17.80	-4	3,489	-0.11%
2020/08/25	2	18.40	1	18.50	18.65	1	3,292	0.03%
2020/08/24	1	18.10	2	18.00	18.00	-1	3,106	-0.03%
2020/08/19	0	0.00	1	17.35	17.55	-1	2,501	-0.04%
2020/08/17	6	16.88	0	0.00	16.90	6	2,117	0.28%
2020/08/14	4	15.20	4	15.40	15.40	0	1,732	0.00%
2020/08/10	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2020/08/06	2	14.20	2	14.25	14.35	0	1,181	0.00%
2020/07/20	0	0.00	1	13.00	13.05	-1	962	-0.10%
2020/07/15	0	0.00	100	13.05	13.10	-100	962	-10.39%
2020/06/22	0	0.00	10	12.85	12.90	-10	1,001	-1.00%
2020/06/12	0	0.00	4	12.58	12.80	-4	1,027	-0.39%
2020/06/11	1	13.10	0	0.00	12.80	1	1,021	0.10%
2020/06/10	4	13.25	50	13.11	13.20	-46	1,004	-4.58%
2020/06/08	1	12.85	0	0.00	12.85	1	1,008	0.10%
2020/05/27	1	12.00	0	0.00	11.95	1	919	0.11%
2020/05/25	0	0.00	80	11.75	11.85	-80	924	-8.65%
2020/05/22	166	12.01	270	11.94	11.80	-104	919	-11.31%	大買/大賣/鉅額交易
2020/05/21	121	11.89	40	12.05	12.00	81	893	9.06%	大買/
2020/05/20	213	11.70	120	11.65	11.70	93	872	10.66%	大買/大賣/
2020/05/19	70	11.65	100	11.65	11.60	-30	862	-3.48%
2020/05/18	90	11.68	80	11.68	11.55	10	855	1.17%
2020/05/06	0	0.00	1	11.25	11.10	-1	781	-0.13%
2020/04/28	0	0.00	160	10.49	10.50	-160	759	-21.08%	大賣/鉅額交易
2020/04/17	1	10.40	50	10.51	10.35	-49	772	-6.34%
2020/03/13	25	10.30	2	10.35	10.50	23	631	3.64%
2020/02/06	25	12.60	0	0.00	12.60	25	864	2.89%
2020/02/04	10	12.55	0	0.00	12.45	10	882	1.13%
2020/01/16	50	13.25	0	0.00	13.20	50	859	5.81%
2020/01/15	2	13.30	0	0.00	13.30	2	864	0.23%
2020/01/10	0	0.00	2	12.95	12.95	-2	892	-0.22%
2019/12/23	2	12.85	0	0.00	12.85	2	938	0.21%
2019/12/18	1	12.85	0	0.00	12.85	1	948	0.11%
2019/12/13	0	0.00	2	12.90	12.95	-2	951	-0.21%
2019/12/11	1	13.00	0	0.00	13.00	1	968	0.10%
2019/11/25	1	13.20	0	0.00	13.25	1	1,009	0.10%
2019/11/05	40	15.15	0	0.00	15.15	40	1,189	3.36%
2019/10/30	25	15.00	0	0.00	15.00	25	1,283	1.95%
2019/10/17	0	0.00	4	14.85	15.00	-4	1,564	-0.26%
2019/10/09	2	14.70	0	0.00	14.60	2	1,633	0.12%
2019/09/25	2	14.70	0	0.00	14.70	2	1,728	0.12%
2019/08/07	0	0.00	5	16.10	15.80	-5	2,749	-0.18%
2019/07/30	5	17.85	0	0.00	17.50	5	2,630	0.19%
2019/07/24	1	17.45	0	0.00	17.40	1	2,430	0.04%
2019/07/23	1	17.55	0	0.00	17.50	1	2,426	0.04%
2019/05/31	0	0.00	5	17.02	17.00	-5	2,190	-0.23%
2019/05/30	0	0.00	2	17.00	17.10	-2	2,159	-0.09%
2019/05/28	2	17.40	0	0.00	17.40	2	2,063	0.10%
2019/05/27	3	17.10	31	17.82	17.85	-28	1,976	-1.42%
2019/05/24	0	0.00	42	16.70	17.00	-42	1,707	-2.46%
2019/05/13	3	15.83	0	0.00	15.70	3	1,108	0.27%
2019/05/10	95	15.08	0	0.00	15.10	95	1,037	9.16%
2019/04/24	0	0.00	0.2	15.20	15.25	-0.2	1,189	-0.01%
2019/04/08	0	0.00	1	16.20	16.35	-1	1,118	-0.09%
2019/03/29	80	15.85	0	0.00	15.80	80	1,053	7.59%
2019/03/13	0	0.00	20	15.30	15.25	-20	834	-2.40%
2019/02/25	1	14.55	0	0.00	14.60	1	795	0.13%
2018/12/10	0	0.00	2	14.05	14.15	-2	929	-0.22%
2018/11/27	0	0.00	3	14.15	14.10	-3	1,036	-0.29%
2018/11/21	20	14.10	0	0.00	14.10	20	1,167	1.71%
2018/11/16	0	0.00	2	14.20	14.20	-2	1,143	-0.17%
2018/11/15	62	14.25	0	0.00	14.25	62	1,135	5.46%
2018/10/25	0	0.00	2	13.00	13.00	-2	1,063	-0.19%
2018/10/24	0	0.00	8	13.35	13.35	-8	1,068	-0.75%
2018/10/19	3	14.00	0	0.00	14.00	3	1,071	0.28%
2018/10/12	5	13.60	0	0.00	13.60	5	1,005	0.50%
2018/10/11	0	0.00	1	13.45	13.20	-1	991	-0.10%
2018/10/08	2	13.95	0	0.00	13.95	2	948	0.21%
2018/10/02	0	0.00	0.1	14.20	14.15	-0.1	913	-0.01%
2018/10/01	0	0.00	1	14.30	14.20	-1	902	-0.11%
2018/09/27	0	0.00	6	14.08	14.05	-6	865	-0.69%
2018/09/20	6	13.92	0	0.00	13.80	6	842	0.71%
2018/09/04	20	14.25	0	0.00	14.15	20	815	2.45%
2018/08/31	2	13.80	0	0.00	13.95	2	741	0.27%
2018/08/10	3	12.95	0	0.00	12.85	3	739	0.41%
2018/08/06	0	0.00	1.1	12.85	12.90	-1.1	783	-0.13%
2018/08/01	20	13.15	0	0.00	13.30	20	805	2.48%
2018/07/25	3	13.20	0	0.00	13.25	3	807	0.37%
2018/06/15	70	13.40	0	0.00	13.35	70	1,698	4.12%
2018/06/12	0	0.00	5	13.60	13.55	-5	1,710	-0.29%
2018/06/05	2	13.30	0	0.00	13.30	2	1,767	0.11%
2018/06/04	3	13.45	0	0.00	13.45	3	1,751	0.17%
2018/05/24	0	0.00	4	13.55	13.40	-4	1,723	-0.23%
2018/05/23	0	0.00	3	13.55	13.55	-3	1,731	-0.17%
2018/05/02	0	0.00	4	13.15	13.15	-4	1,908	-0.21%
2018/04/30	0	0.00	3	13.55	13.20	-3	1,915	-0.16%
2018/04/26	1	12.95	0	0.00	12.80	1	1,911	0.05%
2018/04/11	0	0.00	8	13.85	13.75	-8	2,009	-0.40%
2018/04/09	10	13.90	0	0.00	13.85	10	2,050	0.49%
2018/03/19	40	16.20	0	0.00	16.10	40	1,815	2.20%
2018/03/06	0	0.00	2	15.50	15.50	-2	1,919	-0.10%
2018/02/22	2	15.80	0	0.00	15.80	2	2,181	0.09%
2018/02/06	50	14.80	0	0.00	14.80	50	2,152	2.32%
2018/02/02	5	16.13	0	0.00	16.15	5	2,102	0.24%
2018/01/31	0	0.00	5	16.25	16.30	-5	2,195	-0.23%
2018/01/30	0	0.00	7	16.60	16.45	-7	2,179	-0.32%
2018/01/26	7	16.70	0	0.00	16.75	7	2,167	0.32%
2018/01/23	0	0.00	13	16.65	16.45	-13	2,199	-0.59%
2018/01/22	3	16.70	0	0.00	16.70	3	2,239	0.13%
2018/01/18	15	17.38	0	0.00	17.25	15	2,216	0.68%
2018/01/17	1	17.25	0	0.00	17.40	1	2,230	0.04%
2018/01/11	10	17.30	15	17.10	17.15	-5	2,143	-0.23%
2018/01/10	5	17.15	0	0.00	17.25	5	2,144	0.23%
2018/01/09	5	17.33	0	0.00	17.20	5	2,128	0.23%
2018/01/08	0	0.00	8	17.59	17.75	-8	2,079	-0.38%
2018/01/05	24	17.06	5	16.90	17.20	19	2,025	0.94%
2018/01/04	0	0.00	3	16.80	16.80	-3	2,003	-0.15%
2018/01/02	0	0.00	14	16.67	16.50	-14	1,963	-0.71%