定穎投控 (3715)-第一金-彰化券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	62.20	4	61.80	61.20	-3	11,454	-0.03%
2024/05/22	1	63.80	2	64.20	63.20	-1	11,583	-0.01%
2024/05/21	0.5	62.60	1	62.20	62.50	-0.5	11,630	0.00%
2024/05/20	1	63.80	0	0.00	62.60	1	11,716	0.01%
2024/05/17	1	62.80	1	62.80	63.60	0	11,785	0.00%
2024/05/16	22	63.16	1	62.10	62.70	21	11,925	0.18%
2024/05/15	4.2	62.21	4	62.05	61.70	0.2	12,074	0.00%
2024/05/14	0	0.00	0.7	62.40	62.00	-0.7	12,211	-0.01%
2024/05/13	2	61.20	0	0.00	62.10	2	12,382	0.02%
2024/05/10	3	61.80	2.5	61.32	62.00	0.5	12,525	0.00%
2024/05/09	10	65.03	2	66.80	62.70	8	12,713	0.06%
2024/05/08	3	64.43	4	64.43	64.50	-1	12,731	-0.01%
2024/05/07	3.2	63.78	4	64.25	64.20	-0.8	13,141	-0.01%
2024/05/06	1.2	64.29	1	64.70	64.40	0.2	13,366	0.00%
2024/05/03	6	65.32	4	64.98	63.80	2	13,340	0.01%
2024/05/02	12.5	66.79	9.5	66.75	65.40	3	13,247	0.02%
2024/04/30	6.2	66.22	11.8	66.88	68.40	-5.6	12,748	-0.04%
2024/04/29	1.2	61.90	2.5	62.34	62.20	-1.3	12,317	-0.01%
2024/04/26	4.5	60.80	0.2	60.20	59.80	4.3	12,304	0.04%
2024/04/25	11.6	62.42	7.2	60.88	60.60	4.4	12,156	0.04%
2024/04/24	13	61.24	14.5	62.50	63.30	-1.5	11,987	-0.01%
2024/04/23	20.1	64.03	7	61.61	61.20	13.1	11,506	0.11%
2024/04/22	1.1	68.45	0	0.00	68.00	1.1	11,259	0.01%
2024/04/19	3.1	71.90	2.2	71.74	71.90	0.9	11,303	0.01%
2024/04/18	2	75.20	2	74.60	74.60	0	11,281	0.00%
2024/04/17	1	77.00	2	77.20	77.20	-1	11,271	-0.01%
2024/04/16	4.1	74.15	1	73.20	72.90	3.1	11,292	0.03%
2024/04/15	1	77.30	10	77.52	76.10	-9	11,290	-0.08%
2024/04/12	13	80.12	14.4	79.80	78.90	-1.4	11,240	-0.01%
2024/04/11	2	82.50	3	82.53	82.00	-1	11,207	-0.01%
2024/04/10	11	82.56	7.8	82.05	81.00	3.2	11,052	0.03%
2024/04/09	14.1	80.12	10.1	80.48	82.20	4	10,878	0.04%
2024/04/08	17	80.24	20.1	80.31	79.80	-3.1	10,625	-0.03%
2024/04/03	11.1	79.97	19.1	80.17	79.80	-8	10,512	-0.08%
2024/04/02	4.1	75.35	9.1	77.39	77.70	-5	10,145	-0.05%
2024/04/01	2	72.70	3	72.23	74.10	-1	9,810	-0.01%
2024/03/29	2	69.75	4	69.58	69.30	-2	9,610	-0.02%
2024/03/28	0.1	70.00	1	69.70	69.40	-0.9	9,682	-0.01%
2024/03/27	5	70.18	2	69.85	69.80	3	9,715	0.03%
2024/03/26	4	71.25	5	71.06	71.00	-1	9,781	-0.01%
2024/03/25	0	0.00	24	72.25	72.60	-24	9,836	-0.24%
2024/03/22	6	70.38	2	70.20	70.40	4	9,969	0.04%
2024/03/21	21.2	71.61	2	71.30	71.90	19.2	10,086	0.19%
2024/03/20	1.2	69.40	1	70.00	69.80	0.2	10,181	0.00%
2024/03/18	6	68.40	8	68.75	68.80	-2	10,776	-0.02%
2024/03/15	3	71.00	7.2	69.70	69.70	-4.2	10,760	-0.04%
2024/03/14	4	73.55	4	73.85	72.60	0	10,882	0.00%
2024/03/13	19	76.23	22	75.09	72.80	-3	11,017	-0.03%
2024/03/12	2	78.90	3	78.67	78.30	-1	11,215	-0.01%
2024/03/11	3	77.53	2.1	77.40	76.40	0.9	11,558	0.01%
2024/03/08	14.1	75.92	4	76.05	76.00	10.1	11,871	0.09%
2024/03/07	2	75.40	0	0.00	74.90	2	12,516	0.02%
2024/03/06	3	75.50	6	75.60	75.10	-3	13,692	-0.02%
2024/03/05	1.5	75.52	1	76.20	75.60	0.5	14,376	0.00%
2024/03/04	1.2	75.13	2	75.25	74.90	-0.8	14,672	-0.01%
2024/03/01	6.2	72.75	4	73.65	73.30	2.2	15,172	0.01%
2024/02/29	0.3	75.10	4	76.03	74.90	-3.7	15,597	-0.02%
2024/02/27	3	74.87	2	75.85	76.00	1	15,958	0.01%
2024/02/26	1.4	75.27	3	75.80	76.00	-1.6	16,795	-0.01%
2024/02/23	4.2	75.57	3	76.30	74.20	1.2	17,067	0.01%
2024/02/22	5.5	76.79	4	77.73	78.20	1.5	17,617	0.01%
2024/02/21	6	76.97	0	0.00	76.50	6	18,718	0.03%
2024/02/20	3	77.67	0	0.00	78.10	3	19,460	0.02%
2024/02/19	12.2	79.06	4	78.38	78.00	8.2	19,481	0.04%
2024/02/16	10.2	81.11	5	81.36	80.40	5.2	19,499	0.03%
2024/02/15	15.1	82.75	9	82.02	81.40	6.1	19,500	0.03%
2024/02/05	9	81.88	8	82.25	82.40	1	19,433	0.01%
2024/02/02	9	85.53	4	84.80	84.10	5	19,360	0.03%
2024/02/01	8.1	86.00	11.1	85.78	85.00	-3	19,303	-0.02%
2024/01/31	3	84.53	1	84.80	83.10	2	19,082	0.01%
2024/01/30	2	83.82	7	86.50	85.20	-5	18,945	-0.03%
2024/01/29	6	82.87	11.6	82.98	84.20	-5.6	18,568	-0.03%
2024/01/26	2	78.85	1	78.60	78.60	1	18,428	0.01%
2024/01/25	3.1	79.70	2	80.75	78.70	1.1	19,906	0.01%
2024/01/24	2	81.60	1	80.50	80.50	1	21,283	0.00%
2024/01/23	1	79.80	1	81.10	81.10	0	22,383	0.00%
2024/01/22	6	79.83	6	80.40	80.50	0	23,294	0.00%
2024/01/19	4	76.80	3	77.70	77.30	1	24,207	0.00%
2024/01/18	1.3	77.36	6	76.30	75.80	-4.7	24,727	-0.02%
2024/01/17	6	79.00	6	78.40	78.80	0	25,310	0.00%
2024/01/16	2.6	79.10	3	79.23	79.10	-0.5	26,280	0.00%
2024/01/15	0.1	82.80	0.5	81.18	81.20	-0.4	27,132	0.00%
2024/01/12	1.2	79.07	3	78.57	78.90	-1.8	28,035	-0.01%
2024/01/11	1	81.20	0	0.00	80.50	1	29,813	0.00%
2024/01/10	0.2	80.00	0.1	80.90	80.60	0.1	30,847	0.00%
2024/01/09	0.2	81.80	1.1	81.35	81.70	-0.9	32,032	0.00%
2024/01/08	1.2	82.17	1.2	81.77	81.70	0	32,784	0.00%
2024/01/05	2.5	82.92	1.1	83.93	83.50	1.4	34,219	0.00%
2024/01/04	3.2	84.69	3.1	86.39	84.00	0.1	35,062	0.00%
2024/01/03	1.3	85.35	2	84.85	85.60	-0.7	36,348	0.00%
2024/01/02	6.2	85.57	1	84.90	84.90	5.2	37,947	0.01%
2023/12/29	9	86.01	10	85.92	86.50	-1	39,199	0.00%
2023/12/28	2.1	84.99	8	84.15	84.30	-5.9	40,062	-0.01%
2023/12/27	1.6	85.68	1	85.80	85.70	0.6	40,991	0.00%
2023/12/25	5	87.48	3	85.57	85.40	2	43,999	0.00%
2023/12/22	1	87.30	0	0.00	86.80	1	45,458	0.00%
2023/12/21	5	86.54	4	86.43	86.60	1	46,920	0.00%
2023/12/19	1.1	88.02	1	88.60	88.00	0.1	48,863	0.00%
2023/12/18	5	89.86	3	89.13	89.00	2	49,511	0.00%
2023/12/15	6.3	91.50	7	90.06	90.00	-0.8	51,094	0.00%
2023/12/14	17	95.32	12	93.39	92.50	5	51,634	0.01%
2023/12/13	6	93.77	6	94.40	94.50	0	52,072	0.00%
2023/12/12	3	93.00	4	92.45	91.50	-1	52,560	0.00%
2023/12/11	4.2	93.12	3	93.03	91.80	1.2	53,089	0.00%
2023/12/08	4.1	93.87	2	93.35	92.00	2.1	54,074	0.00%
2023/12/07	14.1	94.75	11	93.05	93.00	3.1	54,304	0.01%
2023/12/06	45.1	98.03	12	98.23	97.00	33.1	54,853	0.06%
2023/12/05	13	97.10	11.1	96.89	96.60	2	55,993	0.00%
2023/12/04	20	104.08	13	103.78	100.00	7	56,577	0.01%
2023/12/01	10	105.80	15	107.77	109.00	-5	56,702	-0.01%
2023/11/30	6	101.25	7	102.64	102.00	-1	56,138	0.00%
2023/11/29	9	99.28	7.1	99.51	99.00	1.9	55,809	0.00%
2023/11/28	19	98.16	17	98.25	97.70	2	56,008	0.00%
2023/11/27	12	98.37	21	99.53	98.60	-9	56,548	-0.02%
2023/11/24	9	96.10	7	96.34	95.80	2	57,061	0.00%
2023/11/22	1	101.00	15	100.87	101.00	-14	56,753	-0.02%
2023/11/21	10	101.44	9	100.82	99.70	1	56,719	0.00%
2023/11/20	18	100.78	27.3	99.30	102.50	-9.3	56,663	-0.02%
2023/11/17	8	92.26	7	93.03	93.40	1	56,267	0.00%
2023/11/16	16.3	93.94	2.1	93.71	93.60	14.2	55,519	0.03%
2023/11/15	0	0.00	3	95.60	92.50	-3	55,796	-0.01%
2023/11/14	0	0.00	9.3	88.57	91.00	-9.3	56,642	-0.02%
2023/11/13	0	0.00	0.2	84.50	84.20	-0.2	57,440	0.00%
2023/11/10	0.3	80.86	1	80.70	80.70	-0.8	58,122	0.00%
2023/11/09	2.5	85.07	0	0.00	83.50	2.5	58,458	0.00%
2023/11/08	1	86.00	0	0.00	86.20	1	58,593	0.00%
2023/11/07	0	0.00	4	87.60	87.30	-4	58,717	-0.01%
2023/11/06	1	86.80	1	86.10	86.10	0	58,765	0.00%
2023/11/03	6	85.50	1	85.60	84.40	5	58,759	0.01%
2023/11/02	9	87.47	10	87.67	87.00	-1	58,906	0.00%
2023/11/01	8	82.35	8	82.60	84.50	0	57,640	0.00%
2023/10/31	36	80.23	34	79.09	77.90	2	56,356	0.00%
2023/10/30	17	83.39	14	83.44	82.50	3	55,265	0.01%
2023/10/27	16	80.86	17.1	79.76	81.90	-1.1	54,286	0.00%
2023/10/26	6	82.10	6	83.33	81.40	0	53,308	0.00%
2023/10/25	19	85.11	24	86.12	85.10	-5	52,764	-0.01%
2023/10/24	53	86.15	51	84.91	84.50	2	52,328	0.00%
2023/10/23	22.1	88.16	31	88.64	89.20	-8.9	51,356	-0.02%
2023/10/20	31	87.38	29	87.63	86.80	2	50,548	0.00%
2023/10/19	92	91.91	68	90.51	90.20	24	49,625	0.05%
2023/10/18	31	97.07	33.1	96.77	95.30	-2.1	47,866	0.00%
2023/10/17	52	100.32	32	97.15	95.50	20	46,865	0.04%
2023/10/16	26	101.06	26	101.33	103.00	0	45,768	0.00%
2023/10/13	30	103.17	29.5	103.91	103.00	0.5	45,139	0.00%
2023/10/12	16	96.21	28.5	97.75	99.70	-12.5	43,817	-0.03%
2023/10/11	39.2	92.65	34	92.72	90.70	5.2	43,141	0.01%
2023/10/06	12.1	91.42	15	91.79	93.00	-2.9	41,952	-0.01%
2023/10/05	41	87.86	37	87.36	86.20	4	40,412	0.01%
2023/10/04	30	85.06	28.1	85.80	87.20	1.9	39,127	0.00%
2023/10/03	21	83.36	31	83.19	83.60	-10	38,227	-0.03%
2023/10/02	88	87.11	57	86.66	85.00	31	37,496	0.08%
2023/09/28	44.1	80.74	47	81.03	83.80	-2.9	36,729	-0.01%
2023/09/27	18	75.12	49.1	73.41	77.30	-31.1	35,194	-0.09%
2023/09/26	59	73.84	65	74.25	72.30	-6	33,761	-0.02%
2023/09/25	16	72.19	19	72.91	74.00	-3	32,288	-0.01%
2023/09/22	10	66.05	17	65.89	67.30	-7	30,994	-0.02%
2023/09/21	11	62.65	16	63.23	63.10	-5	30,220	-0.02%
2023/09/20	39.1	66.76	33	66.68	63.80	6.1	29,424	0.02%
2023/09/19	32.1	69.37	21	69.29	69.90	11.1	27,768	0.04%
2023/09/18	7	68.19	9	68.67	67.40	-2	27,147	-0.01%
2023/09/15	33	65.90	14.2	67.16	66.70	18.8	26,353	0.07%
2023/09/14	6.2	64.51	5	63.92	63.20	1.2	25,649	0.00%
2023/09/13	7.1	63.53	10.3	62.16	65.00	-3.2	25,094	-0.01%
2023/09/12	3.2	64.00	11	62.90	62.30	-7.8	23,884	-0.03%
2023/09/11	15	69.58	18	69.34	69.20	-3	23,489	-0.01%
2023/09/08	27	68.16	21	68.04	68.80	6	22,612	0.03%
2023/09/07	15	62.57	16	62.42	64.20	-1	21,132	0.00%
2023/09/06	27	60.88	24	60.77	60.60	3	20,308	0.01%
2023/09/05	8	58.14	5	59.08	57.80	3	19,466	0.02%
2023/09/04	7	57.46	3	58.13	57.40	4	18,892	0.02%
2023/09/01	6	57.90	8	57.49	56.90	-2	18,528	-0.01%
2023/08/31	7	57.03	4	57.58	56.80	3	18,050	0.02%
2023/08/30	13	56.01	14	56.58	57.90	-1	17,117	-0.01%
2023/08/29	6	51.23	10	52.14	52.70	-4	16,100	-0.02%
2023/08/28	6	48.87	7	48.59	47.95	-1	15,669	-0.01%
2023/08/25	5	47.45	3	47.70	47.90	2	15,118	0.01%
2023/08/24	19	48.11	32	47.77	47.35	-13	14,844	-0.09%
2023/08/23	18	47.93	39	48.90	48.90	-21	14,255	-0.15%
2023/08/21	5	41.28	2	41.83	41.75	3	13,697	0.02%
2023/08/18	35	41.42	28	40.87	41.30	7	13,409	0.05%
2023/08/17	33	39.38	35	39.76	40.55	-2	12,447	-0.02%
2023/08/16	30	36.18	25	36.63	36.90	5	11,562	0.04%
2023/08/15	7	34.57	19	33.22	34.35	-12	11,039	-0.11%
2023/08/14	22	32.08	6.7	32.15	31.70	15.3	10,779	0.14%
2023/08/11	1	32.20	2	32.45	32.50	-1	10,941	-0.01%
2023/08/10	0.1	31.00	0	0.00	30.85	0.1	11,322	0.00%
2023/08/09	1	32.40	1	32.70	32.55	0	11,407	0.00%
2023/08/08	2	32.20	3	32.53	32.55	-1	11,591	-0.01%
2023/08/07	7.2	32.04	2	32.00	31.95	5.2	11,475	0.05%
2023/08/04	0	0.00	2	31.80	32.15	-2	11,369	-0.02%
2023/08/02	1	30.35	10	30.85	30.55	-9	11,824	-0.08%
2023/07/31	0.2	31.73	0	0.00	31.50	0.2	12,599	0.00%
2023/07/28	2.2	32.40	0	0.00	32.25	2.2	12,932	0.02%
2023/07/27	1	32.00	0	0.00	32.00	1	13,132	0.01%
2023/07/26	1	33.45	0	0.00	33.45	1	12,987	0.01%
2023/07/24	4	34.45	6	34.56	34.70	-2	12,911	-0.02%
2023/07/21	1	33.80	1	33.70	34.00	0	12,850	0.00%
2023/07/19	1	33.35	3	34.03	33.35	-2	12,808	-0.02%
2023/07/18	3	33.13	6	33.19	33.40	-3	12,756	-0.02%
2023/07/17	6	32.67	4	33.00	32.40	2	12,901	0.02%
2023/07/14	17	33.59	17	33.50	33.80	0	12,814	0.00%
2023/07/13	3	31.23	3	31.30	31.35	0	12,597	0.00%
2023/07/12	1	31.10	1	30.80	30.60	0	12,526	0.00%
2023/07/11	6	29.79	1	30.05	30.25	5	12,606	0.04%
2023/07/10	0	0.00	1	30.05	29.45	-1	12,761	-0.01%
2023/07/07	1	32.35	0	0.00	30.90	1	12,938	0.01%
2023/07/06	3	32.52	1	33.05	32.55	2	12,961	0.02%
2023/07/05	2	29.00	3	30.03	30.35	-1	12,787	-0.01%
2023/07/04	0	0.00	2	28.55	28.90	-2	12,557	-0.02%
2023/07/03	0	0.00	6	27.66	27.65	-6	12,555	-0.05%
2023/06/29	5	26.60	5	27.20	27.20	0	12,936	0.00%
2023/06/28	1	27.25	0	0.00	27.00	1	14,052	0.01%
2023/06/27	5	27.35	0	0.00	27.35	5	14,817	0.03%
2023/06/20	3	29.97	2	30.05	30.25	1	15,146	0.01%
2023/06/19	0	0.00	2	29.65	29.40	-2	15,262	-0.01%
2023/06/08	3	28.30	0	0.00	28.25	3	14,345	0.02%
2023/06/05	0	0.00	2	30.20	29.65	-2	14,050	-0.01%
2023/05/31	0	0.00	8.9	28.06	28.20	-8.9	13,562	-0.07%
2023/05/30	0	0.00	3	27.65	27.70	-3	13,429	-0.02%
2023/05/29	0	0.00	1	27.50	27.80	-1	13,355	-0.01%
2023/05/24	1	27.65	0	0.00	27.65	1	12,827	0.01%
2023/05/18	0	0.00	1	26.85	26.85	-1	12,189	-0.01%
2023/05/17	1	26.70	0.1	26.75	26.50	0.9	11,970	0.01%
2023/05/16	5	27.83	8.1	27.77	27.85	-3.1	11,523	-0.03%
2023/05/15	0	0.00	10	26.50	26.25	-10	10,924	-0.09%
2023/05/12	10	26.25	25	25.72	26.25	-15	10,709	-0.14%
2023/05/11	10	24.70	10	24.85	24.65	0	10,453	0.00%
2023/05/10	10	25.10	7	25.46	25.25	3	10,259	0.03%
2023/05/09	4.2	25.71	0	0.00	25.35	4.2	10,061	0.04%
2023/05/08	1	28.20	4	27.28	28.00	-3	9,384	-0.03%
2023/05/05	12	25.74	2	25.25	25.75	10	8,646	0.12%
2023/05/04	4	25.80	3	25.63	25.65	1	8,466	0.01%
2023/05/03	30	25.18	35	25.56	25.30	-5	8,037	-0.06%
2023/05/02	0	0.00	5	25.05	24.80	-5	7,742	-0.06%
2023/04/28	2	24.40	5	24.45	24.40	-3	7,611	-0.04%
2023/04/27	0	0.00	5	23.70	23.60	-5	7,464	-0.07%
2023/04/26	0	0.00	5	23.50	23.50	-5	7,407	-0.07%
2023/04/25	10	23.03	0	0.00	23.10	10	7,333	0.14%
2023/04/24	0	0.00	5	24.03	23.80	-5	7,225	-0.07%
2023/04/21	10	23.75	0	0.00	23.50	10	7,147	0.14%
2023/04/20	23	24.68	20	24.95	24.40	3	6,975	0.04%
2023/04/19	5	24.00	1	24.20	24.25	4	6,658	0.06%
2023/04/18	1	24.50	0	0.00	24.10	1	6,529	0.02%
2023/04/17	1	24.20	6	24.43	24.20	-5	6,399	-0.08%
2023/04/14	8	24.11	4	24.01	23.80	4	6,264	0.06%
2023/04/13	6	24.54	2	25.00	24.40	4	6,039	0.07%
2023/04/12	6	24.79	15	24.76	25.05	-9	5,770	-0.16%
2023/04/11	39	24.13	42	24.52	24.15	-3	5,427	-0.06%
2023/04/10	69	23.48	82	23.77	24.10	-13	5,091	-0.26%
2023/04/07	1	22.65	4	22.85	22.90	-3	4,696	-0.06%
2023/04/06	39	23.22	39	23.11	22.80	0	4,616	0.00%
2023/03/31	1	22.90	2	23.03	22.95	-1	4,463	-0.02%
2023/03/30	15	23.09	3	22.82	23.00	12	4,281	0.28%
2023/03/29	20	23.22	17	23.57	22.95	3	3,980	0.08%
2023/03/28	11	21.24	45	22.14	22.35	-34	2,752	-1.24%
2023/03/27	21	21.20	9	21.43	20.65	12	1,910	0.63%
2023/03/24	0	0.00	30	20.67	21.35	-30	1,606	-1.87%
2023/03/22	3	19.88	15	19.58	19.55	-12	1,149	-1.04%
2023/03/21	0	0.00	5	18.50	18.95	-5	836	-0.60%
2023/03/20	0	0.00	10	18.30	18.20	-10	804	-1.24%
2023/03/15	5	17.65	0	0.00	17.55	5	770	0.65%
2023/03/13	0	17.75	0	0.00	17.55	0	792	0.00%
2023/03/10	6	17.78	0	0.00	17.60	6	793	0.76%
2023/03/09	5	18.05	0	0.00	18.05	5	791	0.63%
2023/03/08	0	18.60	0	0.00	18.60	0	792	0.00%
2023/03/07	0	0.00	5	18.40	18.55	-5	784	-0.64%
2023/03/01	5	17.70	0	0.00	17.65	5	732	0.68%
2023/02/23	0	0.00	5	18.00	18.10	-5	737	-0.68%
2023/02/21	0	0.00	5	17.95	18.15	-5	735	-0.68%
2023/02/20	3	17.75	0	0.00	17.85	3	713	0.42%
2023/02/01	20	17.30	5	17.40	17.45	15	745	2.01%
2023/01/31	0	0.00	5	17.10	17.25	-5	747	-0.67%
2023/01/17	5	16.60	0	0.00	16.65	5	753	0.66%
2023/01/10	5	16.90	0	0.00	17.00	5	772	0.65%
2023/01/09	0	0.00	10	17.33	17.00	-10	777	-1.29%
2022/12/28	5	16.25	0	0.00	16.25	5	793	0.63%
2022/12/20	5	16.70	0	0.00	16.60	5	844	0.59%
2022/12/07	5	17.50	0	0.00	17.35	5	928	0.54%
2022/12/05	0	18.20	5	17.95	18.15	-5	919	-0.54%
2022/12/01	0	0.00	10	17.68	17.75	-10	926	-1.08%
2022/11/29	5	17.15	0	0.00	17.30	5	909	0.55%
2022/11/22	5	17.00	0	0.00	17.05	5	1,135	0.44%
2022/11/11	0	0.00	5	17.90	17.45	-5	1,229	-0.41%
2022/11/02	0	0.00	5	16.95	16.85	-5	1,304	-0.38%
2022/10/21	5	16.45	0	0.00	16.30	5	1,400	0.36%
2022/10/18	0	0.00	5	17.30	17.15	-5	1,446	-0.35%
2022/10/17	5	16.70	0	0.00	16.95	5	1,472	0.34%
2022/10/11	5	17.45	0	0.00	16.95	5	1,499	0.33%
2022/10/04	0	0.00	5	17.75	17.75	-5	1,581	-0.32%
2022/09/29	5	17.25	0	0.00	17.20	5	1,688	0.30%
2022/09/28	0	0.00	4	18.06	17.45	-4	1,715	-0.23%
2022/09/26	10	17.58	0	0.00	17.30	10	1,714	0.58%
2022/09/23	5	18.50	0	0.00	18.30	5	1,702	0.29%
2022/09/19	3	18.90	0	0.00	18.90	3	1,861	0.16%
2022/09/14	5	19.25	0	0.00	19.30	5	2,014	0.25%
2022/09/12	0	0.00	5	19.90	19.65	-5	2,179	-0.23%
2022/09/08	0	0.00	5	19.50	19.55	-5	2,268	-0.22%
2022/09/07	5	19.00	0	0.00	19.05	5	2,371	0.21%
2022/09/06	5	19.25	0	0.00	19.30	5	2,512	0.20%
2022/09/05	10	19.74	1.8	19.66	19.60	8.2	2,659	0.31%
2022/09/01	5	19.80	0	0.00	19.70	5	3,133	0.16%
2022/08/31	5	20.20	0	0.00	20.15	5	3,311	0.15%
2022/08/30	0	0.00	15	20.18	20.65	-15	3,433	-0.44%
2022/08/29	15	19.48	0	0.00	19.10	15	2,637	0.57%