信立 (4303)-第一金-彰化券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,664張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	49.65	48.30	-6	8,571	-0.07%
2024/05/22	13	49.00	0	0.00	49.60	13	8,677	0.15%
2024/05/16	1	48.50	40	48.45	48.15	-39	9,059	-0.43%
2024/05/15	0	0.00	1	48.50	48.40	-1	9,119	-0.01%
2024/05/13	7.2	48.65	44.3	48.09	47.90	-37.1	9,237	-0.40%
2024/05/10	4	50.60	7	50.33	49.90	-3	9,240	-0.03%
2024/05/09	7.1	52.57	5	52.08	51.30	2.1	9,203	0.02%
2024/05/08	7	54.76	2	54.90	54.40	5	9,147	0.05%
2024/05/07	22	56.38	3	55.70	54.10	19	9,028	0.21%
2024/05/06	35.2	61.74	8	61.39	58.20	27.2	8,723	0.31%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/30	2	52.05	2	52.00	53.50	0	8,006	0.00%
2024/04/29	2	50.63	3	51.70	52.60	-1	7,832	-0.01%
2024/04/26	2	49.88	2	50.35	50.00	0	7,653	0.00%
2024/04/25	6	50.13	4	50.68	50.20	2	7,524	0.03%
2024/04/24	2	45.88	8	48.61	48.95	-6	7,167	-0.08%
2024/04/23	7	43.86	9	42.16	44.50	-2	7,008	-0.03%
2024/04/22	7	42.91	8	43.55	42.00	-1	6,918	-0.01%
2024/04/19	6	42.27	4	42.58	42.50	2	6,812	0.03%
2024/04/18	14	44.76	4.2	44.91	44.00	9.8	6,715	0.15%
2024/04/17	4	49.24	1	49.15	48.30	3	6,594	0.05%
2024/04/16	1	51.30	1	49.00	49.05	0	6,519	0.00%
2024/04/15	0	0.00	5	50.94	50.80	-5	6,410	-0.08%
2024/04/12	3	51.00	3	51.27	50.60	0	6,362	0.00%
2024/04/11	8	51.06	7	51.21	51.10	1	6,279	0.02%
2024/04/10	3	49.93	4	51.05	51.00	-1	6,115	-0.02%
2024/04/09	13	53.55	6	52.70	50.10	7	6,000	0.12%
2024/04/08	4	55.30	5	55.70	55.40	-1	5,833	-0.02%
2024/04/03	14.2	54.15	10	54.70	55.50	4.2	5,588	0.08%
2024/04/02	5	53.72	3	54.27	54.60	2	5,364	0.04%
2024/04/01	6	54.67	11	54.26	54.10	-5	5,095	-0.10%
2024/03/29	6	51.77	11	52.27	53.00	-5	4,740	-0.11%
2024/03/28	10	50.39	13	50.96	49.45	-3	4,427	-0.07%
2024/03/27	8	45.94	11	46.47	48.15	-3	4,059	-0.07%
2024/03/26	3	45.03	6	44.04	43.80	-3	3,908	-0.08%
2024/03/25	7	45.19	11	45.17	45.85	-4	3,834	-0.10%
2024/03/22	14	45.35	12	45.48	43.60	2	3,728	0.05%
2024/03/21	16	44.39	5	44.64	44.10	11	3,531	0.31%
2024/03/14	1	42.65	0	0.00	42.50	1	3,149	0.03%
2024/03/13	7	39.49	7	40.60	39.30	0	3,082	0.00%
2024/03/11	1	47.95	9	48.30	48.50	-8	2,999	-0.27%
2024/03/08	2	51.20	0	0.00	49.50	2	2,940	0.07%
2024/03/07	7	57.49	0	0.00	55.00	7	2,909	0.24%
2024/03/06	0	0.00	2	59.50	61.10	-2	2,868	-0.07%
2024/03/05	2	55.40	5	54.88	55.60	-3	2,806	-0.11%
2024/03/04	1	50.60	1	46.05	50.60	0	2,752	0.00%
2024/03/01	25	46.37	12	46.04	46.00	13	2,640	0.49%
2024/02/29	3	45.27	7	45.34	46.25	-4	2,252	-0.18%
2024/02/27	3	42.03	5	41.93	42.05	-2	1,968	-0.10%
2024/02/23	1	34.70	9	35.65	35.65	-8	1,508	-0.53%
2024/02/22	2	30.95	3	32.45	32.45	-1	1,377	-0.07%
2024/02/21	12	29.84	5	29.50	29.50	7	1,296	0.54%
2024/02/20	8	31.65	2	32.25	30.20	6	1,251	0.48%
2024/02/19	6	30.57	5	32.00	32.00	1	1,052	0.10%
2024/02/16	1	27.45	0	0.00	29.10	1	903	0.11%
2024/02/15	25	27.58	0	0.00	26.95	25	821	3.04%
2024/02/05	48	30.31	4	30.75	29.85	44	737	5.97%
2024/02/02	32	29.15	9	29.29	28.95	23	637	3.61%
2024/02/01	5	25.83	5	26.84	27.70	0	521	0.00%
2024/01/31	5	25.31	10	24.91	25.20	-5	454	-1.10%
2024/01/30	1	22.95	6	24.18	24.40	-5	362	-1.38%
2024/01/29	0	0.00	5	21.76	22.20	-5	327	-1.53%
2024/01/26	2	21.00	0	0.00	21.00	2	320	0.62%
2024/01/22	3	21.82	15	22.50	21.90	-12	311	-3.85%
2024/01/10	5	20.80	0	0.00	20.60	5	274	1.82%
2024/01/08	0	0.00	6	22.30	21.85	-6	271	-2.21%
2023/12/28	0	0.00	5	21.70	21.55	-5	220	-2.27%
2023/12/27	21	21.93	1	22.85	21.95	20	217	9.20%
2023/12/26	14	22.44	1	22.50	22.45	13	203	6.40%
2023/12/25	3	22.60	0	0.00	22.25	3	194	1.54%
2023/12/21	52	22.16	3	22.75	21.95	49	157	31.09%
2023/12/20	10	21.00	4	21.30	21.35	6	111	5.38%
2023/11/16	0	0.00	1	19.40	19.40	-1	149	-0.67%
2023/09/18	1	20.30	0	0.00	20.50	1	178	0.56%
2023/07/27	0	0.00	1	17.90	18.15	-1	278	-0.36%
2022/09/28	0	0.00	1	16.30	15.30	-1	357	-0.28%
2022/09/27	0	0.00	1	16.75	16.80	-1	349	-0.29%
2022/09/26	2	17.85	4	17.35	17.00	-2	349	-0.57%
2022/09/22	1	18.15	0	0.00	18.50	1	362	0.28%
2022/09/20	1	18.55	0	0.00	18.70	1	368	0.27%
2022/09/15	2	20.20	0	0.00	20.10	2	372	0.54%
2022/09/14	0	0.00	1	19.65	20.20	-1	380	-0.26%
2022/09/13	1	20.15	0	0.00	20.30	1	388	0.26%
2022/09/05	1	19.95	0	0.00	19.90	1	440	0.23%
2022/08/18	0	0.00	1	21.10	21.40	-1	781	-0.13%
2022/08/12	0	0.00	1	20.30	19.85	-1	1,348	-0.07%
2022/08/03	1	20.30	0	0.00	20.30	1	2,132	0.05%
2022/06/22	1	22.20	0	0.00	21.90	1	2,109	0.05%
2022/06/20	3	21.95	0	0.00	21.75	3	2,094	0.14%
2022/06/17	0	0.00	3	23.25	23.35	-3	2,082	-0.14%
2022/06/10	1	25.40	1	25.55	25.55	0	2,018	0.00%
2022/06/06	1	25.30	0	0.00	25.10	1	1,970	0.05%
2022/06/01	6	25.08	3	27.00	25.00	3	1,930	0.16%
2022/05/27	3	27.50	5	27.45	27.15	-2	1,803	-0.11%
2022/05/24	2	30.75	9	29.46	29.15	-7	1,653	-0.42%
2022/05/23	7	28.94	1	28.90	29.40	6	1,457	0.41%
2022/05/20	1	29.60	1	30.15	29.55	0	1,373	0.00%
2022/05/19	0	0.00	4	28.46	28.95	-4	1,114	-0.36%
2022/05/17	1	28.90	0	0.00	27.70	1	877	0.11%
2022/05/16	2	29.93	4	29.84	28.00	-2	735	-0.27%
2022/05/13	5	30.94	0	0.00	30.00	5	618	0.81%
2022/05/10	0	0.00	1	25.90	26.75	-1	285	-0.35%
2022/03/07	1	25.00	2	24.85	25.05	-1	706	-0.14%
2022/03/01	0	0.00	2	25.95	26.80	-2	734	-0.27%
2022/02/24	1	24.30	0	0.00	24.25	1	780	0.13%
2022/02/21	0	0.00	1	25.20	25.45	-1	907	-0.11%
2022/02/17	1	24.30	0	0.00	24.20	1	919	0.11%
2022/02/14	1	25.05	0	0.00	24.65	1	967	0.10%
2022/01/17	2	27.13	0	0.00	27.00	2	944	0.21%
2022/01/04	0	0.00	1	26.10	26.10	-1	854	-0.12%
2021/12/27	0	0.00	1	26.85	26.85	-1	835	-0.12%
2021/12/24	1	27.35	0	0.00	27.40	1	826	0.12%
2021/11/25	1	30.35	0	0.00	29.50	1	421	0.24%
2021/11/11	0	0.00	20	24.00	24.40	-20	161	-12.38%
2021/11/10	0	0.00	8	21.23	22.50	-8	136	-5.86%
2021/10/19	0	0.00	10	19.25	19.40	-10	97	-10.27%
2021/09/17	2	16.05	0	0.00	16.05	2	81	2.46%
2021/09/15	6	16.05	0	0.00	16.20	6	77	7.70%
2021/09/13	10	16.00	0	0.00	15.90	10	77	12.91%
2021/08/17	10	16.00	0	0.00	16.00	10	75	13.26%
2021/08/02	10	17.85	0	0.00	17.85	10	67	14.75%
2020/09/07	0	0.00	1	29.80	29.80	-1	113	-0.88%
2020/09/03	1	25.55	0	0.00	24.65	1	88	1.13%
2019/05/23	0	0.00	0.6	20.85	21.10	-0.6	122	-0.49%
2019/04/29	0	0.00	1	22.50	22.40	-1	181	-0.55%
2019/04/26	0	0.00	1	22.60	22.55	-1	180	-0.55%
2019/02/27	0	0.00	3	24.80	24.35	-3	389	-0.77%
2019/02/26	3	24.40	0	0.00	24.70	3	383	0.78%
2019/01/22	2	23.20	2	23.25	23.20	0	396	0.00%
2019/01/14	1	22.20	0	0.00	22.05	1	365	0.27%
2019/01/10	1	22.80	0	0.00	22.60	1	366	0.27%
2018/12/24	0	0.00	1	23.90	23.80	-1	451	-0.22%
2018/12/19	1	24.80	0	0.00	23.95	1	453	0.22%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/09/05	0	0.00	1	45.20	44.00	-1	105	-0.95%
2018/09/04	1	46.50	0	0.00	46.25	1	105	0.95%
2018/09/03	0	0.00	1	56.20	50.10	-1	106	-0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%