福裕 (4513)-第一金-彰化券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
45.00
漲跌
▼0.45
漲幅
-0.99%
成交量
6,020張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	25	45.59	8	45.00	45.00	17	3,232	0.53%
2024/06/05	7	44.57	0	0.00	45.45	7	3,207	0.22%
2024/06/04	3.1	42.79	13	42.50	42.50	-9.9	3,059	-0.32%
2024/06/03	0.5	42.79	0	0.00	43.15	0.5	3,003	0.02%
2024/05/31	3	40.05	0	41.50	40.10	3	2,938	0.10%
2024/05/30	2	39.20	0	0.00	38.95	2	2,842	0.07%
2024/05/29	0	0.00	1	37.60	38.40	-1	2,827	-0.04%
2024/05/24	1	36.40	0	0.00	38.00	1	3,024	0.03%
2024/05/17	1	39.85	0	0.00	40.85	1	2,916	0.03%
2024/05/16	0.3	39.93	43	39.60	40.05	-42.7	2,888	-1.48%
2024/05/15	9.2	37.90	9	38.26	37.90	0.2	2,836	0.01%
2024/05/10	22	37.03	22	37.36	37.65	0	2,731	0.00%
2024/05/09	23	37.93	3	39.35	37.50	20	2,711	0.74%
2024/05/08	24	40.42	1	40.70	39.00	23	2,667	0.86%
2024/05/07	2	41.25	2	39.95	39.95	0	2,637	0.00%
2024/05/02	3	40.65	4	40.79	41.00	-1	2,468	-0.04%
2024/04/30	2	39.03	0	0.00	39.45	2	2,359	0.08%
2024/04/29	3	40.18	3	41.67	40.00	0	2,314	0.00%
2024/04/26	0	0.00	5	38.95	39.45	-5	2,178	-0.23%
2024/04/25	5	38.47	2	38.88	38.30	3	2,139	0.14%
2024/04/24	0	38.50	0	0.00	37.85	0	2,116	0.00%
2024/04/23	4	36.99	2	36.98	37.55	2	2,091	0.10%
2024/04/22	3	39.02	2	40.15	38.20	1	2,041	0.05%
2024/04/19	3	38.50	1	38.25	37.90	2	1,948	0.10%
2024/04/17	8	35.26	17	34.86	34.85	-9	1,808	-0.50%
2024/04/16	1	34.80	1	34.80	34.45	0	1,674	0.00%
2024/04/15	16	42.52	4	38.25	38.25	12	1,628	0.74%
2024/04/12	14	40.95	8	41.68	42.45	6	1,474	0.41%
2024/04/11	5	38.45	11	39.13	39.30	-6	1,367	-0.44%
2024/04/10	2	34.90	7	36.34	37.20	-5	1,256	-0.40%
2024/04/09	6	33.06	2	35.65	34.80	4	1,191	0.34%
2024/04/03	2	30.10	0	0.00	30.40	2	1,083	0.18%
2024/03/29	1	27.90	0	0.00	27.95	1	1,012	0.10%
2024/03/28	1	29.30	1	28.40	28.15	0	995	0.00%
2024/03/27	1	28.70	0	0.00	28.10	1	968	0.10%
2024/03/22	1	26.65	0	0.00	26.75	1	893	0.11%
2024/03/21	1	27.80	1	27.89	26.85	0	877	0.00%
2024/03/20	0	0.00	1	26.50	27.10	-1	804	-0.12%
2024/03/19	4	25.27	1	24.95	25.00	3	740	0.41%
2024/03/18	2	25.25	2	25.40	25.50	0	712	0.00%
2024/03/12	1	24.00	0	0.00	24.20	1	614	0.16%
2024/03/11	3	24.70	6	24.38	24.30	-3	589	-0.51%
2024/03/08	8	23.12	0	0.00	23.25	8	514	1.56%
2024/02/29	2	23.13	4	22.83	23.15	-2	354	-0.56%
2024/02/27	1	20.90	0	0.00	21.55	1	250	0.40%
2024/02/20	3	20.00	3	19.50	19.50	0	156	0.00%
2024/01/23	0	19.00	0	0.00	18.80	0	158	0.00%
2024/01/22	0	19.00	0	0.00	18.80	0	158	0.00%
2024/01/10	0	0.00	3	18.70	18.80	-3	157	-1.91%
2024/01/08	0	0.00	3	19.00	18.85	-3	157	-1.91%
2023/12/29	0	0.00	4	19.00	19.05	-4	153	-2.61%
2023/11/15	3	19.70	0	0.00	19.15	3	135	2.22%
2023/11/09	1	19.40	0	0.00	19.60	1	96	1.04%
2023/11/08	1	19.85	0	0.00	19.80	1	95	1.05%
2023/11/07	5	19.78	0	0.00	19.85	5	97	5.14%
2023/10/18	0	0.00	1	19.70	19.40	-1	149	-0.67%
2023/10/04	0	19.35	0	0.00	19.40	0	170	0.00%
2023/09/15	0	19.00	0	0.00	18.85	0	209	0.00%
2023/08/16	1	19.15	0	0.00	19.15	1	241	0.41%
2023/07/18	0	0.00	1	19.00	19.00	-1	328	-0.30%
2023/07/07	70	18.95	70	18.85	18.80	0	362	0.00%
2023/06/27	1	19.25	0	0.00	19.10	1	364	0.27%
2023/06/26	1	19.95	0	0.00	19.90	1	352	0.28%
2023/06/16	4	20.83	0	0.00	20.60	4	358	1.11%
2023/06/15	1	21.35	0	0.00	20.85	1	360	0.28%
2023/06/02	3	20.60	21	20.45	20.30	-18	377	-4.77%
2023/05/29	0	0.00	7	20.30	20.05	-7	380	-1.84%
2023/05/26	29	19.95	0	0.00	19.95	29	387	7.48%
2023/05/23	0	0.00	2	20.25	20.25	-2	422	-0.47%
2023/05/09	0	0.00	2	20.80	20.50	-2	423	-0.47%
2023/04/28	0	0.00	71	21.50	21.20	-71	366	-19.39%
2023/04/21	0	0.00	24	20.80	20.50	-24	331	-7.25%
2023/04/12	0	19.40	0	0.00	19.20	0	287	0.00%
2023/04/06	0	19.00	0	0.00	18.80	0	323	0.00%
2023/03/27	0	19.20	0	0.00	18.95	0	325	0.00%
2023/03/15	0	18.95	0	0.00	18.55	0	300	0.00%
2023/03/10	1	18.80	1	18.95	18.75	0	296	0.00%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/02/22	5	18.89	0	0.00	18.85	5	267	1.87%
2023/02/16	0	21.75	0	0.00	19.70	0	253	0.00%
2023/02/15	0	21.80	0	0.00	19.85	0	259	0.00%
2023/02/14	1	20.00	0	0.00	19.85	1	262	0.38%
2023/02/13	2	19.95	0	0.00	19.95	2	262	0.76%
2023/02/07	91	20.32	0	0.00	20.35	91	252	36.05%
2023/02/01	11	20.44	0	0.00	20.45	11	253	4.33%
2023/01/31	4	20.48	0	0.00	20.40	4	264	1.51%
2023/01/16	0	22.45	0	0.00	20.30	0	273	0.00%
2023/01/13	0	20.90	0	0.00	20.45	0	278	0.00%
2022/12/27	1	23.00	0	0.00	23.50	1	284	0.35%
2022/12/12	5	22.00	0	0.00	22.00	5	278	1.79%
2022/11/24	0	0.00	4	22.00	22.10	-4	309	-1.29%
2022/11/16	0	22.85	0	0.00	22.70	0	536	0.00%
2022/11/09	0	0.00	0	26.50	23.60	0	683	0.00%
2022/10/25	0	24.68	0	0.00	24.30	0	768	0.00%
2022/08/17	0	21.95	0	0.00	22.20	0	950	0.00%
2022/08/04	0	0.00	5	23.21	23.30	-5	876	-0.57%
2022/07/15	5	22.75	0	0.00	22.60	5	629	0.79%
2022/04/15	2	21.53	2	21.45	21.05	0	2,131	0.00%
2022/03/29	0	0.00	2	19.20	19.30	-2	1,891	-0.11%
2022/03/04	2	18.50	0	0.00	18.35	2	1,949	0.10%
2022/03/03	0	0.00	3	19.73	19.95	-3	1,889	-0.16%
2022/02/24	1	18.85	0	0.00	17.75	1	1,857	0.05%
2022/02/22	2	18.30	0	0.00	19.30	2	1,812	0.11%
2022/02/18	0	0.00	2	19.40	19.35	-2	1,780	-0.11%
2022/02/16	0	0.00	13	18.51	18.30	-13	1,757	-0.74%
2022/02/15	2	18.50	0	0.00	18.45	2	1,755	0.11%
2022/02/14	20	18.20	23	17.68	19.05	-3	1,699	-0.18%
2022/02/11	3	17.55	0	0.00	17.65	3	1,602	0.19%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/01/24	0	0.00	1	13.65	13.65	-1	1,379	-0.07%
2022/01/17	1	13.85	0	0.00	13.70	1	1,548	0.06%
2022/01/11	10	14.45	10	14.40	14.40	0	1,736	0.00%
2022/01/10	22	16.20	10	16.00	16.00	12	1,894	0.63%
2022/01/07	0	0.00	10	17.85	17.75	-10	1,948	-0.51%
2022/01/05	10	17.95	0	0.00	17.70	10	2,459	0.41%
2022/01/04	2	17.55	3	17.58	17.60	-1	2,492	-0.04%
2021/12/28	1	17.35	3	16.50	16.70	-2	2,445	-0.08%
2021/12/24	0	0.00	6	16.20	16.25	-6	2,396	-0.25%
2021/12/23	5	15.92	2	16.80	15.70	3	2,365	0.13%
2021/12/22	3	15.90	6	16.03	16.10	-3	2,385	-0.13%
2021/12/21	3	15.80	0	0.00	15.80	3	2,387	0.13%
2021/12/16	3	15.85	0	0.00	15.65	3	2,548	0.12%
2021/12/14	0	0.00	0	15.00	15.15	0	2,534	0.00%
2021/12/03	0	0.00	5	14.10	14.20	-5	2,430	-0.21%
2021/12/01	1	14.25	0	0.00	14.45	1	2,412	0.04%
2021/11/26	3	14.40	0	0.00	14.35	3	2,376	0.13%
2021/11/25	5	15.30	0	0.00	14.60	5	2,361	0.21%
2021/11/24	0	0.00	1	15.60	15.55	-1	2,330	-0.04%
2021/11/23	0	0.00	2	15.75	15.55	-2	2,311	-0.09%
2021/11/19	0	0.00	8	15.74	15.70	-8	2,264	-0.35%
2021/11/15	12	16.23	12	16.23	15.80	0	2,199	0.00%
2021/11/12	0	0.00	7	15.60	15.95	-7	2,148	-0.33%
2021/11/10	0	0.00	3	14.67	14.75	-3	2,065	-0.15%
2021/11/09	2	13.95	0	0.00	14.35	2	2,041	0.10%
2021/11/05	4	13.79	0	0.00	13.65	4	2,008	0.20%
2021/10/29	0	0.00	1	14.50	14.40	-1	1,794	-0.06%
2021/10/27	16	14.53	19	14.48	14.45	-3	1,758	-0.17%
2021/10/26	8	14.88	6	15.25	14.70	2	1,734	0.12%
2021/10/25	1	13.30	6	14.18	14.30	-5	1,635	-0.31%
2021/10/22	7	13.00	32	13.10	13.00	-25	1,597	-1.57%
2021/10/21	4	13.75	3	13.75	13.70	1	1,558	0.06%
2021/10/20	20	14.04	0	0.00	14.30	20	1,528	1.31%
2021/10/19	5	15.02	29	14.82	14.75	-24	1,465	-1.64%
2021/10/18	5	14.35	10	14.05	14.05	-5	1,350	-0.37%
2021/10/15	28	14.32	9	14.68	14.50	19	1,131	1.68%
2021/10/14	37	14.36	19	14.67	15.10	18	1,022	1.76%
2021/10/13	3	13.62	3	13.75	13.80	0	653	0.00%
2021/10/05	5	11.60	0	0.00	11.60	5	444	1.13%
2021/09/28	0	0.00	1	11.85	11.95	-1	470	-0.21%
2021/09/24	4	11.65	9	11.55	11.85	-5	427	-1.17%
2021/09/23	10	11.05	0	0.00	11.10	10	376	2.65%
2021/09/22	0	0.00	15	9.68	10.45	-15	281	-5.32%
2021/09/08	0	0.00	5	9.40	9.28	-5	260	-1.92%
2021/07/30	0	0.00	11	10.30	10.35	-11	297	-3.70%
2021/07/23	1	10.55	0	0.00	10.50	1	326	0.31%
2021/07/22	0	0.00	20	10.50	10.30	-20	344	-5.80%
2021/07/15	30	10.69	0	0.00	10.50	30	371	8.07%
2021/07/07	0	0.00	2	11.05	10.70	-2	502	-0.40%
2021/07/02	2	10.80	0	0.00	10.50	2	443	0.45%
2021/06/30	5	10.40	0	0.00	10.25	5	426	1.17%
2021/06/18	5	9.96	0	0.00	10.00	5	418	1.19%
2021/04/23	0	0.00	2	11.35	11.20	-2	316	-0.63%
2021/04/14	20	11.54	2	11.35	11.20	18	209	8.57%
2021/04/13	0	0.00	1	12.10	12.10	-1	148	-0.67%
2021/04/12	0	0.00	12	11.00	11.00	-12	107	-11.15%
2021/04/09	0	0.00	10	10.00	10.00	-10	100	-9.91%
2021/04/07	0	0.00	4	9.13	9.14	-4	83	-4.80%
2021/03/04	2	8.72	0	0.00	8.70	2	117	1.71%
2021/01/14	2	9.06	0	0.00	9.00	2	114	1.74%
2021/01/06	12	9.00	0	0.00	9.20	12	114	10.50%
2020/12/31	12	9.55	0	0.00	9.44	12	114	10.53%
2020/12/28	2	9.36	0	0.00	9.44	2	120	1.65%
2020/12/21	0	0.00	1	9.30	9.30	-1	148	-0.67%
2020/12/18	1	9.24	1	9.22	9.28	0	154	0.00%
2020/12/15	2	9.75	0	0.00	9.76	2	203	0.98%
2020/09/18	0	0.00	20	7.78	8.49	-20	96	-20.69%
2020/05/11	20	7.73	0	0.00	7.61	20	126	15.79%
2019/05/24	0	0.00	2	11.05	11.10	-2	140	-1.43%
2018/09/21	2	15.13	2	15.20	15.15	0	2,220	0.00%
2018/09/18	2	17.55	2	17.78	16.90	0	2,158	0.00%
2018/09/07	2	17.25	0	0.00	17.35	2	2,333	0.09%
2018/08/23	3	15.40	3	15.20	15.50	0	2,384	0.00%
2018/07/23	1	18.70	1	19.00	17.80	0	1,868	0.00%
2018/07/16	0	0.00	3	17.35	16.70	-3	1,639	-0.18%
2018/07/13	3	16.95	0	0.00	17.25	3	1,583	0.19%
2018/07/12	10	16.75	52	15.93	17.25	-42	1,520	-2.76%
2018/07/10	10	17.40	0	0.00	17.40	10	1,353	0.74%
2018/07/09	12	19.25	0	0.00	19.30	12	1,316	0.91%
2018/07/06	10	18.60	0	0.00	18.60	10	1,285	0.78%
2018/07/05	10	18.18	0	0.00	18.20	10	1,272	0.79%
2018/06/19	0	0.00	1	15.60	15.70	-1	648	-0.15%
2018/06/15	0	0.00	10	13.94	14.30	-10	520	-1.92%
2018/06/12	1	11.90	0	0.00	11.70	1	289	0.35%
2018/06/08	0	0.00	11	11.01	10.55	-11	155	-7.09%
2018/06/06	0	0.00	7	10.40	10.05	-7	132	-5.27%
2018/06/04	6	9.79	6	10.35	9.81	0	123	0.00%
2018/05/28	8	9.20	0	0.00	9.21	8	79	10.07%
2018/01/26	3	10.00	0	0.00	10.00	3	178	1.68%
2018/01/23	16	10.17	0	0.00	10.15	16	172	9.28%
2018/01/22	0	0.00	2	10.15	10.10	-2	167	-1.19%
2018/01/19	2	10.30	0	0.00	10.30	2	162	1.23%
2018/01/17	0	0.00	4	11.10	10.95	-4	135	-2.94%
2018/01/15	0	0.00	5	10.60	10.55	-5	96	-5.18%