東台 (4526)-第一金-彰化券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.75
漲幅
-3.13%
成交量
3,390張
產業
上市電機機械類股▼0.40%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1.3	23.26	0	0.00	23.20	1.3	6,161	0.02%
2024/06/05	1	24.00	3	24.33	23.95	-2	6,114	-0.03%
2024/06/04	4	24.31	0	0.00	24.05	4	6,016	0.07%
2024/06/03	1	23.10	2	22.90	23.10	-1	5,773	-0.02%
2024/05/29	3	23.68	5	24.02	24.15	-2	5,691	-0.04%
2024/05/28	14	23.71	1	24.20	23.55	13	5,639	0.23%
2024/05/27	0	0.00	2	23.40	23.25	-2	5,531	-0.04%
2024/05/24	0	0.00	1.7	21.84	21.75	-1.7	5,523	-0.03%
2024/05/23	0	0.00	2	21.60	21.70	-2	5,970	-0.03%
2024/05/22	7	21.37	5	21.80	22.05	2	6,031	0.03%
2024/05/20	1	20.30	0	0.00	20.20	1	6,048	0.02%
2024/05/15	0.2	20.50	0	0.00	20.45	0.2	6,016	0.00%
2024/05/14	0.3	20.50	0	0.00	20.65	0.3	6,000	0.00%
2024/05/10	0	0.00	3	22.10	22.00	-3	5,929	-0.05%
2024/05/09	1	22.30	0	0.00	22.10	1	5,906	0.02%
2024/05/03	2.2	22.86	2	23.08	22.85	0.2	5,805	0.00%
2024/05/02	1	23.70	2	23.78	23.15	-1	5,829	-0.02%
2024/04/30	11	24.80	6	25.03	24.70	5	5,651	0.09%
2024/04/29	2	22.58	0	0.00	22.90	2	5,182	0.04%
2024/04/24	0	0.00	0	24.05	24.00	0	5,033	0.00%
2024/04/22	1	23.90	1	24.50	23.30	0	4,785	0.00%
2024/04/19	1	23.50	10	23.65	24.00	-9	4,736	-0.19%
2024/04/18	0	0.00	2	24.93	24.40	-2	4,643	-0.04%
2024/04/17	13	24.15	6	22.65	23.95	7	4,457	0.16%
2024/04/16	1	22.20	0	0.00	22.60	1	4,330	0.02%
2024/04/15	10	23.26	0	0.00	22.90	10	4,271	0.23%
2024/04/12	2	24.18	7.2	24.52	23.75	-5.2	4,180	-0.12%
2024/04/08	0	0.00	4	22.50	22.40	-4	3,554	-0.11%
2024/04/03	2	23.00	1	22.25	22.60	1	3,516	0.03%
2024/04/02	0.1	22.30	0	0.00	22.30	0.1	3,383	0.00%
2024/03/29	2	23.28	7	23.13	22.80	-5	3,258	-0.15%
2024/03/28	15	23.41	9	23.40	23.60	6	3,025	0.20%
2024/03/27	4	23.45	5	23.71	24.00	-1	2,731	-0.04%
2024/03/26	0	0.00	1	22.20	21.85	-1	2,330	-0.04%
2024/03/25	0	0.00	0.9	22.20	22.20	-0.9	2,150	-0.04%
2024/03/06	0	0.00	1	20.30	20.35	-1	1,616	-0.06%
2024/03/05	2	20.40	2	20.70	20.25	0	1,600	0.00%
2024/03/01	3	21.43	2	21.30	21.10	1	1,554	0.06%
2024/02/26	7	22.41	6	22.52	22.10	1	1,243	0.08%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	0	0.00	1	20.75	20.75	-1	663	-0.15%
2024/01/30	1	18.75	0	0.00	18.55	1	512	0.20%
2024/01/22	3	17.50	0	0.00	17.35	3	396	0.76%
2024/01/17	1	17.25	0	0.00	17.25	1	429	0.23%
2023/12/06	1	19.40	0	0.00	19.40	1	456	0.22%
2023/12/05	0	18.90	0	0.00	19.00	0	431	0.00%
2023/11/17	0	0.00	1	18.45	18.00	-1	428	-0.23%
2023/11/09	0	17.60	0	0.00	17.60	0	438	0.00%
2023/10/04	0	17.25	0	0.00	17.20	0	1,298	0.00%
2023/08/22	0	0.00	18	17.00	16.95	-18	2,529	-0.71%
2023/08/10	0	0.00	0.3	18.85	18.90	-0.3	2,453	-0.01%
2023/08/04	0	0.00	2	20.35	20.35	-2	2,420	-0.08%
2023/08/02	0	0.00	1	20.25	20.00	-1	2,416	-0.04%
2023/07/26	20	21.10	0	0.00	21.15	20	2,304	0.87%
2023/07/14	0	0.00	3	21.25	20.95	-3	2,051	-0.15%
2023/07/13	1	21.80	0	0.00	21.20	1	2,017	0.05%
2023/07/11	8	21.13	1	21.50	21.35	7	1,936	0.36%
2023/07/07	1	20.75	0	20.20	20.90	1	1,524	0.06%
2023/07/06	0	19.95	0	0.00	19.85	0	1,402	0.00%
2023/06/30	0	0.00	30	19.82	19.30	-30	1,239	-2.42%
2023/06/29	1	20.50	0	0.00	19.60	1	1,185	0.08%
2023/06/28	0	0.00	5	19.27	19.45	-5	895	-0.56%
2023/06/19	3	18.40	0	0.00	18.05	3	744	0.40%
2023/06/16	33	19.53	0	0.00	19.20	33	677	4.87%
2023/05/15	0	16.70	0	0.00	16.20	0	702	0.00%
2023/04/14	0	0.00	50	18.25	18.40	-50	588	-8.49%
2023/04/13	0	0.00	2	17.35	17.45	-2	541	-0.37%
2023/03/31	0	16.90	0	0.00	16.90	0	489	0.00%
2023/03/24	0	0.00	0	16.95	16.95	0	478	-0.01%
2023/03/20	50	17.00	0	0.00	16.90	50	467	10.71%
2023/03/10	2	16.85	0	0.00	16.65	2	433	0.46%
2023/02/08	1	14.40	0	0.00	14.45	1	87	1.14%
2023/01/17	0.1	14.15	0	0.00	14.05	0.1	81	0.12%
2023/01/16	0.1	14.10	0	0.00	14.00	0.1	80	0.12%
2023/01/13	0.1	14.00	0	0.00	14.10	0.1	80	0.12%
2022/08/24	0.1	14.35	0	0.00	14.25	0.1	120	0.08%
2022/06/17	0	14.85	0	0.00	14.80	0	142	0.01%
2022/04/13	0	15.80	0	0.00	15.70	0	243	0.00%
2022/03/28	0	0.00	0	16.00	16.00	0	245	-0.02%
2022/03/02	0	0.00	5	16.65	16.70	-5	211	-2.36%
2022/02/18	5	16.55	0	0.00	16.50	5	234	2.13%
2021/12/09	0	0.00	1	17.55	17.65	-1	280	-0.36%
2021/11/29	0	0.00	2	16.70	16.70	-2	289	-0.69%
2021/11/10	2	16.60	0	0.00	16.50	2	303	0.66%
2021/10/25	1	16.00	5	15.90	15.95	-4	379	-1.05%
2021/10/18	5	15.90	0	0.00	15.90	5	420	1.19%
2021/07/16	0	0.00	3	18.55	18.60	-3	1,105	-0.27%
2021/07/14	0	0.00	1	18.20	18.00	-1	1,203	-0.08%
2021/07/02	0	0.00	4	18.71	18.60	-4	1,525	-0.26%
2021/07/01	0	0.00	2	18.25	18.30	-2	1,511	-0.13%
2021/06/30	3	18.30	3	18.25	18.20	0	1,497	0.00%
2021/06/28	1	18.55	1	18.65	18.65	0	1,468	0.00%
2021/06/25	4	18.90	4	19.21	19.20	0	1,442	0.00%
2021/06/24	1	17.80	4	18.16	18.20	-3	1,373	-0.22%
2021/06/23	3	18.12	1	18.25	17.95	2	1,363	0.15%
2021/06/22	1	17.15	7	17.08	17.40	-6	1,327	-0.45%
2021/06/21	7	16.94	0	0.00	16.75	7	1,308	0.53%
2021/06/18	2	17.75	5	17.65	17.40	-3	1,292	-0.23%
2021/06/17	1	16.60	1	17.35	17.35	0	1,215	0.00%
2021/06/16	5	15.90	0	0.00	15.80	5	1,207	0.41%
2021/05/11	1	17.50	0	0.00	17.00	1	1,124	0.09%
2021/05/07	0	0.00	1	17.20	17.30	-1	1,110	-0.09%
2021/05/04	0	0.00	3	17.23	17.35	-3	1,087	-0.28%
2021/04/26	0	0.00	1	19.00	19.10	-1	995	-0.10%
2021/04/23	0	0.00	13	18.92	18.80	-13	978	-1.33%
2021/04/21	1	20.20	1	20.05	20.15	0	934	0.00%
2021/04/20	3	19.65	4	19.40	19.50	-1	902	-0.11%
2021/04/19	132	20.05	136	20.25	20.20	-4	852	-0.47%	大買/大賣/
2021/04/13	4	17.24	0	0.00	16.90	4	573	0.70%
2021/04/07	3	15.40	0	0.00	15.40	3	587	0.51%
2021/03/09	0	0.00	4	15.40	15.30	-4	717	-0.56%
2021/03/02	0	0.00	1	15.30	14.80	-1	737	-0.14%
2021/02/19	5	14.75	0	0.00	14.70	5	741	0.67%
2021/02/04	0	0.00	2	14.25	14.25	-2	747	-0.27%
2021/01/19	5	15.20	0	0.00	15.25	5	761	0.66%
2021/01/15	0	0.00	2	15.95	15.50	-2	760	-0.26%
2021/01/14	3	15.87	5	16.00	15.95	-2	761	-0.26%
2021/01/13	2	15.75	1	15.30	15.40	1	731	0.14%
2021/01/12	0	0.00	6	14.93	15.15	-6	717	-0.84%
2021/01/11	0	0.00	5	15.15	15.20	-5	731	-0.68%
2021/01/05	0	0.00	4	16.30	16.05	-4	923	-0.43%
2021/01/04	4	16.25	0	0.00	16.30	4	917	0.44%
2020/12/31	1	16.70	0	0.00	16.00	1	901	0.11%
2020/12/28	0	0.00	2	15.35	15.35	-2	822	-0.24%
2020/12/23	3	15.68	0	0.00	15.45	3	801	0.37%
2020/12/22	5	15.50	3	15.05	15.00	2	791	0.25%
2020/12/21	3	15.60	0	0.00	15.55	3	778	0.39%
2020/11/24	1	14.45	0	0.00	14.40	1	749	0.13%
2020/11/05	0	0.00	1	14.25	14.25	-1	759	-0.13%
2020/11/02	2	14.13	2	14.05	14.10	0	754	0.00%
2020/10/29	0	0.00	2	14.20	14.45	-2	757	-0.26%
2020/10/16	1	15.00	0	0.00	14.80	1	722	0.14%
2020/09/22	0	0.00	6	13.65	13.65	-6	480	-1.25%
2020/09/21	1	14.20	0	0.00	13.90	1	476	0.21%
2020/09/17	2	13.80	0	0.00	13.75	2	455	0.44%
2020/09/16	8	13.52	5	13.48	13.70	3	468	0.64%
2020/09/11	0	0.00	2	12.95	13.00	-2	428	-0.47%
2020/09/10	2	13.50	2	13.35	13.30	0	421	0.00%
2020/09/09	0	0.00	5	13.22	13.30	-5	420	-1.19%
2020/09/07	2	13.35	0	0.00	13.35	2	420	0.48%
2020/09/04	1	13.20	1	12.90	13.15	0	415	0.00%
2020/09/03	1	13.15	0	0.00	13.00	1	416	0.24%
2020/09/01	5	13.10	1	12.95	13.00	4	416	0.96%
2020/08/27	3	13.00	3	12.80	12.65	0	400	0.00%
2020/07/10	0	0.00	3	13.08	13.10	-3	440	-0.68%
2020/07/09	3	13.55	0	0.00	13.45	3	440	0.68%
2020/06/19	5	13.20	0	0.00	13.70	5	528	0.95%
2020/05/12	0	0.00	1	13.20	13.20	-1	475	-0.21%
2020/04/30	2	13.25	0	0.00	13.25	2	452	0.44%
2020/03/27	7	10.65	0	0.00	10.65	7	295	2.37%
2020/03/20	0	10.70	0	0.00	10.70	0	234	0.00%
2020/02/25	1	16.30	0	0.00	16.20	1	140	0.71%
2020/02/20	1	16.30	0	0.00	16.25	1	135	0.74%
2020/01/07	0	0.00	4	16.75	16.85	-4	122	-3.28%
2020/01/02	0	0.00	2	16.90	16.90	-2	118	-1.68%
2019/12/23	6	17.00	0	0.00	17.00	6	117	5.10%
2019/11/11	1	17.00	0	0.00	16.95	1	116	0.86%
2019/10/24	1	17.10	0	0.00	17.10	1	127	0.78%
2019/07/29	0	0.00	5.7	18.19	18.15	-5.7	203	-2.80%
2019/07/24	0	0.00	5	18.25	18.30	-5	212	-2.35%
2019/05/13	2	18.33	0	0.00	18.25	2	475	0.42%
2019/05/08	1	20.25	0	0.00	20.45	1	439	0.23%
2019/04/23	0	0.00	11	20.39	20.55	-11	361	-3.04%
2019/04/18	10	20.70	0	0.00	20.35	10	356	2.81%
2019/04/12	1	20.95	0	0.00	20.65	1	311	0.32%
2018/12/26	0	0.00	2	17.40	17.45	-2	162	-1.23%
2018/12/22	2	17.70	0	0.00	17.60	2	172	1.16%
2018/12/21	27	17.51	27	17.60	17.60	0	173	0.00%
2018/12/20	0	0.00	1	17.20	17.20	-1	169	-0.59%
2018/11/23	0	0.00	3	17.15	17.10	-3	190	-1.57%
2018/11/22	0	0.00	21	17.21	17.20	-21	190	-11.02%
2018/11/16	0	0.00	15	17.25	17.30	-15	197	-7.60%
2018/11/06	1	17.75	0	0.00	17.60	1	225	0.44%
2018/10/03	2	20.20	2	20.25	20.10	0	263	0.00%
2018/09/06	0	0.00	2	20.55	20.55	-2	386	-0.52%
2018/08/23	0	0.00	1	20.70	20.65	-1	620	-0.16%
2018/07/24	1	21.40	0	0.00	21.35	1	644	0.16%
2018/07/04	0	0.00	2	21.40	22.20	-2	634	-0.32%
2018/06/29	3	21.97	1	21.80	21.80	2	610	0.33%
2018/06/22	2	21.60	0	0.00	21.65	2	597	0.33%
2018/06/21	8	21.75	0	0.00	21.80	8	597	1.34%
2018/06/20	10	21.60	0	0.00	21.65	10	597	1.67%
2018/06/15	0	0.00	2	22.10	22.30	-2	581	-0.34%
2018/06/14	0	0.00	80	22.36	22.25	-80	570	-14.02%
2018/06/13	7	22.76	0	0.00	22.85	7	549	1.27%
2018/06/12	0	0.00	5	22.20	22.25	-5	490	-1.02%
2018/06/08	45	22.14	116	22.02	22.00	-71	455	-15.58%	大賣/
2018/06/07	15	21.90	10	21.85	22.00	5	444	1.13%
2018/06/06	58	21.70	7	21.95	21.75	51	424	12.03%
2018/05/31	40	21.05	0	0.00	21.05	40	346	11.54%
2018/05/29	29	20.50	0	0.00	20.45	29	312	9.28%
2018/05/28	21	20.64	0	0.00	20.45	21	309	6.79%
2018/05/23	8	20.40	0	0.00	20.35	8	291	2.75%
2018/05/22	3	20.30	0	0.00	20.30	3	294	1.02%
2018/05/16	0	0.00	6	20.45	20.35	-6	295	-2.03%
2018/05/14	0	0.00	4	20.50	20.45	-4	305	-1.31%
2018/05/11	0	0.00	31	20.30	20.35	-31	283	-10.94%
2018/04/23	0	0.00	1	19.65	19.65	-1	338	-0.30%
2018/04/16	3	20.45	0	0.00	20.45	3	344	0.87%
2018/04/12	0	0.00	1	20.25	20.15	-1	314	-0.32%
2018/03/23	0	20.25	0	0.00	20.05	0	313	0.00%
2018/03/09	1	20.10	0	0.00	20.05	1	314	0.32%
2018/03/05	6	20.10	0	0.00	20.05	6	316	1.90%
2018/03/02	5	20.35	0	0.00	20.25	5	316	1.58%
2018/02/23	1	20.65	2	20.40	20.50	-1	320	-0.31%
2018/02/22	0	0.00	10	20.50	20.40	-10	320	-3.12%
2018/02/12	16	19.70	0	0.00	19.70	16	310	5.15%
2018/02/05	8	20.60	0	0.00	20.50	8	293	2.73%
2018/02/01	18	20.47	0	0.00	20.45	18	293	6.14%
2018/01/29	3	20.65	0	0.00	20.60	3	305	0.98%