事欣科 (4916)-第一金-彰化券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.35
漲跌
▲0.05
漲幅
+0.17%
成交量
1,221張
產業
上市電腦週邊類股▲0.94%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	30.80	30.35	-1	774	-0.13%
2024/05/22	1	30.25	0	0.00	30.30	1	765	0.13%
2024/05/14	1	30.40	0	0.00	30.05	1	767	0.13%
2024/05/10	7	29.64	0	0.00	29.75	7	751	0.93%
2024/05/06	1	32.30	0	0.00	32.35	1	671	0.15%
2024/04/29	1	32.95	0	0.00	32.95	1	666	0.15%
2024/04/18	0	0.00	0	33.20	33.10	0	672	0.00%
2024/04/15	1	34.65	1	35.25	33.90	0	672	0.00%
2024/04/11	1	33.95	4	34.04	34.00	-3	619	-0.48%
2024/04/01	0	0.00	1	31.85	31.80	-1	579	-0.17%
2024/03/28	1	32.35	0	0.00	32.00	1	577	0.17%
2024/03/27	0	32.00	0	0.00	32.10	0	571	0.00%
2024/03/25	0	32.25	0	0.00	32.00	0	572	0.00%
2024/03/22	0	0.00	4	31.69	32.25	-4	570	-0.70%
2024/03/21	1	30.85	0	0.00	31.00	1	555	0.18%
2024/03/14	2	31.68	0	0.00	31.75	2	584	0.34%
2024/03/07	1	34.80	0	0.00	34.50	1	534	0.19%
2024/03/06	0	0.00	3	35.60	35.40	-3	523	-0.57%
2024/02/19	5	34.50	0	0.00	34.40	5	590	0.85%
2024/02/16	0	0.00	2	34.35	34.50	-2	593	-0.34%
2024/01/23	3	33.90	0	0.00	33.90	3	611	0.49%
2024/01/18	2	33.45	0	0.00	33.25	2	612	0.33%
2023/12/20	2	35.30	2	35.30	35.30	0	737	0.00%
2023/12/18	0	0.00	0	35.25	35.00	0	750	0.00%
2023/12/15	1	35.15	0	0.00	35.20	1	761	0.13%
2023/12/12	0.1	35.00	0	0.00	35.00	0.1	830	0.01%
2023/12/11	2	35.13	0	0.00	35.05	2	869	0.23%
2023/12/05	2	36.85	0	0.00	36.75	2	1,148	0.17%
2023/12/04	0	0.00	1	37.75	37.45	-1	1,173	-0.09%
2023/11/29	0	36.90	0	0.00	37.30	0	1,238	0.00%
2023/11/27	1	36.65	0	0.00	36.30	1	1,302	0.08%
2023/11/24	1	37.70	1	38.10	37.45	0	1,344	0.00%
2023/11/21	0	0.00	2	37.60	37.45	-2	1,594	-0.13%
2023/11/20	0	0.00	1	37.45	37.45	-1	1,713	-0.06%
2023/11/17	1	37.30	0	0.00	37.40	1	1,763	0.06%
2023/11/16	0	0.00	1	37.90	37.20	-1	1,764	-0.06%
2023/11/07	0	0.00	2	35.10	34.90	-2	1,848	-0.11%
2023/10/25	0	35.80	0	0.00	35.25	0	2,330	0.00%
2023/10/24	0	0.00	10	35.01	35.30	-10	2,360	-0.42%
2023/10/17	1	36.95	0	0.00	36.20	1	2,750	0.04%
2023/10/12	1	38.05	0	0.00	38.65	1	2,884	0.03%
2023/10/11	2	38.80	3	39.07	38.70	-1	2,883	-0.03%
2023/10/04	0	36.90	0	0.00	37.00	0	3,150	0.00%
2023/10/03	2	37.50	0	0.00	37.30	2	3,195	0.06%
2023/09/21	1	37.05	0	0.00	37.00	1	3,703	0.03%
2023/09/19	1	38.55	2	38.75	38.20	-1	3,988	-0.03%
2023/09/18	5	40.00	5	39.70	39.20	0	4,291	0.00%
2023/09/15	1.1	39.59	2	39.90	39.55	-0.9	5,234	-0.02%
2023/09/13	1	40.40	0	0.00	40.45	1	5,932	0.02%
2023/09/12	5	40.33	1	39.70	39.85	4	6,138	0.07%
2023/09/08	0	0.00	1	39.45	39.20	-1	5,988	-0.02%
2023/09/05	10	41.25	10	40.68	40.65	0	6,038	0.00%
2023/09/04	0	0.00	3	40.60	40.80	-3	6,068	-0.05%
2023/09/01	0	0.00	4	41.00	40.75	-4	6,107	-0.07%
2023/08/29	0	0.00	1	41.00	40.95	-1	6,858	-0.01%
2023/08/28	4	41.39	3	40.10	40.10	1	6,862	0.01%
2023/08/25	6	41.00	4	40.39	40.40	2	6,961	0.03%
2023/08/24	3	40.53	6	40.76	40.75	-3	6,889	-0.04%
2023/08/23	2	38.38	1	38.30	38.00	1	6,791	0.01%
2023/08/22	12	37.36	0	0.00	36.80	12	6,773	0.18%
2023/08/21	1	37.90	0	0.00	37.70	1	6,789	0.01%
2023/08/18	0	0.00	4	37.80	37.65	-4	6,873	-0.06%
2023/08/17	6	38.13	0	0.00	38.15	6	6,942	0.09%
2023/08/14	2	38.10	0	0.00	37.00	2	7,063	0.03%
2023/08/09	2	40.48	0	0.00	40.35	2	7,041	0.03%
2023/08/08	2	41.33	3	41.22	41.15	-1	7,081	-0.01%
2023/08/07	1	39.40	0	0.00	39.80	1	7,058	0.01%
2023/08/04	0	0.00	1	39.80	40.30	-1	7,077	-0.01%
2023/08/02	1	40.15	0	0.00	40.10	1	7,092	0.01%
2023/08/01	3	42.50	3	42.20	41.95	0	7,071	0.00%
2023/07/31	0	0.00	3	41.72	42.30	-3	7,029	-0.04%
2023/07/28	1	40.00	0	0.00	40.05	1	7,006	0.01%
2023/07/27	0	0.00	1.1	40.99	40.50	-1.1	7,093	-0.01%
2023/07/26	0	0.00	12	39.80	39.45	-12	7,189	-0.17%
2023/07/25	2	40.08	2	39.80	40.45	0	7,552	0.00%
2023/07/24	16	40.67	2	41.15	40.30	14	7,615	0.18%
2023/07/21	10	42.53	8	42.54	42.70	2	7,558	0.03%
2023/07/18	2	40.10	0	0.00	39.30	2	7,345	0.03%
2023/07/14	3	40.65	0	0.00	40.35	3	7,319	0.04%
2023/07/13	0	0.00	5	40.49	40.10	-5	7,371	-0.07%
2023/07/12	4	42.79	0	0.00	41.25	4	7,454	0.05%
2023/07/11	3	42.63	6	42.62	43.50	-3	7,485	-0.04%
2023/07/10	6	41.35	2	41.00	41.00	4	7,516	0.05%
2023/07/07	3	41.23	3	41.17	40.75	0	7,553	0.00%
2023/07/06	1	42.65	1	43.35	42.35	0	7,520	0.00%
2023/07/05	1	42.60	11	42.74	42.70	-10	7,505	-0.13%
2023/07/04	1	42.40	5	43.30	42.60	-4	7,504	-0.05%
2023/07/03	4	43.08	3	43.00	43.00	1	7,477	0.01%
2023/06/30	1	42.35	4	42.25	42.35	-3	7,405	-0.04%
2023/06/29	0	0.00	5	42.91	42.75	-5	7,384	-0.07%
2023/06/27	1	44.00	11	45.05	42.25	-10	7,304	-0.14%
2023/06/26	8.1	45.39	3	45.07	45.55	5.1	7,329	0.07%
2023/06/21	19	47.35	14.1	46.47	47.75	4.9	7,039	0.07%
2023/06/20	22	43.43	20	44.63	44.85	2	6,095	0.03%
2023/06/19	11	40.24	25	39.99	40.80	-14	5,725	-0.24%
2023/06/16	11	37.51	21	37.21	37.10	-10	5,344	-0.19%
2023/06/15	0	0.00	20	36.35	36.25	-20	5,154	-0.39%
2023/06/14	1	35.45	0	0.00	35.80	1	5,144	0.02%
2023/06/13	10	36.45	3	35.85	35.70	7	5,165	0.14%
2023/06/12	10	36.05	0	0.00	36.05	10	5,194	0.19%
2023/06/09	0.1	36.10	0	0.00	36.30	0.1	5,254	0.00%
2023/06/08	0	0.00	10	36.40	36.20	-10	5,368	-0.19%
2023/06/07	11	36.29	0	0.00	36.15	11	5,327	0.21%
2023/06/06	31	36.80	1	36.05	36.20	30	5,286	0.57%
2023/06/05	10	37.78	5	36.90	38.00	5	5,025	0.10%
2023/06/01	0	0.00	1	36.00	35.90	-1	4,456	-0.02%
2023/05/31	11	35.90	1	35.60	36.10	10	4,404	0.23%
2023/05/30	1	34.45	1	34.10	34.10	0	4,222	0.00%
2023/05/29	0	0.00	1	33.30	34.40	-1	4,203	-0.02%
2023/05/26	0	0.00	1	33.35	33.10	-1	4,185	-0.02%
2023/05/24	0	0.00	4	35.80	35.25	-4	4,156	-0.10%
2023/05/23	1	35.30	0	0.00	35.50	1	4,116	0.02%
2023/05/18	1	33.75	1	33.90	33.80	0	3,982	0.00%
2023/05/15	1	31.60	0	0.00	31.85	1	3,894	0.03%
2023/05/12	1	32.30	0	0.00	32.65	1	3,916	0.03%
2023/05/11	3	34.73	0	0.00	33.65	3	3,872	0.08%
2023/05/08	5	35.30	0	0.00	35.30	5	3,741	0.13%
2023/05/04	1	35.75	1	35.50	35.70	0	3,652	0.00%
2023/05/02	1	35.70	1	35.95	35.50	0	3,472	0.00%
2023/04/28	11	36.02	8	35.27	35.30	3	3,355	0.09%
2023/04/24	1	32.55	0	0.00	32.25	1	2,826	0.04%
2023/04/21	0	0.00	2	32.15	32.10	-2	2,835	-0.07%
2023/04/20	4	33.83	0	0.00	33.75	4	2,793	0.14%
2023/04/18	1	34.45	20	35.00	34.45	-19	2,697	-0.70%
2023/04/17	2	36.15	2	37.05	35.70	0	2,624	0.00%
2023/04/14	7	35.13	3	35.00	35.05	4	2,474	0.16%
2023/04/13	3	34.92	3	35.70	34.50	0	2,337	0.00%
2023/04/10	0	0.00	0	33.95	33.65	0	2,027	0.00%
2023/03/30	0	0.00	2	31.83	32.85	-2	1,857	-0.11%
2023/03/29	1	31.50	10	31.40	31.50	-9	1,814	-0.50%
2023/03/28	2	32.38	1	32.60	32.00	1	1,792	0.06%
2023/03/27	0	0.00	15	35.58	34.50	-15	1,690	-0.89%
2023/03/22	1	31.80	3	32.07	32.35	-2	1,518	-0.13%
2023/03/21	1	31.80	1	31.95	31.90	0	1,535	0.00%
2023/03/20	1	31.80	0	0.00	31.65	1	1,562	0.06%
2023/03/16	2	31.00	0	0.00	31.00	2	1,844	0.11%
2023/03/13	29	32.91	9	33.11	33.25	20	1,804	1.11%
2023/03/10	1	30.95	3	30.78	31.05	-2	1,686	-0.12%
2023/03/07	0	0.00	5	31.20	31.85	-5	1,848	-0.27%
2023/03/06	0	0.00	2	31.50	31.55	-2	1,857	-0.11%
2023/02/24	2	29.85	0	0.00	29.80	2	1,960	0.10%
2023/02/23	1	30.55	0	0.00	30.40	1	1,947	0.05%
2023/02/22	0	0.00	5	30.65	30.85	-5	1,927	-0.26%
2023/02/20	0	0.00	3	30.23	30.40	-3	1,849	-0.16%
2023/02/14	0	0.00	2	29.30	29.20	-2	1,787	-0.11%
2023/02/10	7	29.33	47	28.60	28.60	-40	1,746	-2.29%
2023/02/08	2	28.85	4	28.85	28.75	-2	1,680	-0.12%
2023/02/06	0	0.00	5	29.00	29.00	-5	1,665	-0.30%
2023/02/03	5	28.71	0	0.00	28.55	5	1,655	0.30%
2023/02/02	3	28.77	0	0.00	28.90	3	1,646	0.18%
2023/01/13	4	27.45	4	27.10	27.10	0	1,590	0.00%
2022/12/28	1	25.90	0	0.00	26.10	1	1,511	0.07%
2022/12/15	0	0.00	1	28.65	28.40	-1	1,440	-0.07%
2022/12/12	1	28.00	0	0.00	28.25	1	1,336	0.07%
2022/12/09	7	29.99	8	29.74	29.10	-1	1,294	-0.08%
2022/12/08	1	28.10	1	29.40	29.40	0	1,016	0.00%
2022/12/06	1	28.35	1	28.15	28.00	0	883	0.00%
2022/12/02	0	0.00	23	26.89	26.85	-23	704	-3.26%
2022/12/01	0	0.00	2	26.80	26.65	-2	674	-0.30%
2022/11/29	1	27.20	0	0.00	26.75	1	563	0.18%
2022/11/28	0	0.00	1	25.70	25.20	-1	484	-0.21%
2022/11/24	2	25.43	0	0.00	25.00	2	409	0.49%
2022/11/08	0	0.00	2	23.00	23.05	-2	389	-0.51%
2022/11/02	2	22.40	0	0.00	22.25	2	613	0.33%
2022/10/25	10	21.25	0	0.00	21.25	10	925	1.08%
2022/09/28	0	22.30	0	0.00	21.40	0	961	0.00%
2022/09/26	10	23.00	0	0.00	22.15	10	960	1.04%
2022/09/21	0	0.00	10	24.29	23.90	-10	957	-1.04%
2022/09/20	0	0.00	1	24.25	24.40	-1	956	-0.10%
2022/09/16	2	25.00	0	0.00	24.90	2	956	0.21%
2022/09/15	0	0.00	5	25.40	25.40	-5	955	-0.52%
2022/09/06	5	23.60	0	0.00	23.70	5	949	0.53%
2022/08/23	1	25.45	1	25.40	25.40	0	915	0.00%
2022/08/17	0	0.00	1	25.65	25.55	-1	868	-0.12%
2022/08/09	7	28.84	8	28.14	28.15	-1	718	-0.14%
2022/08/08	4	28.21	12	28.29	27.90	-8	602	-1.33%
2022/08/05	3	28.05	0	0.00	28.45	3	426	0.70%
2022/08/04	5	25.30	0	0.00	25.90	5	362	1.38%
2022/08/02	5	23.23	0	0.00	23.15	5	306	1.63%
2022/07/15	0	0.00	1	23.60	23.30	-1	342	-0.29%
2022/07/13	1	22.85	0	0.00	22.85	1	344	0.29%
2022/07/12	0	0.00	1	22.00	21.80	-1	344	-0.29%
2022/07/11	1	22.60	5	22.57	22.60	-4	364	-1.10%
2022/07/01	5	21.37	0	0.00	20.50	5	450	1.11%
2022/06/06	0	0.00	5	25.75	25.75	-5	724	-0.69%
2022/05/31	5	24.70	0	0.00	24.85	5	737	0.68%
2022/05/25	0	24.15	0	0.00	24.05	0	741	0.00%
2022/05/12	0	0.00	25	23.26	23.10	-25	791	-3.16%
2022/04/14	4	29.55	0	0.00	29.80	4	817	0.49%
2022/04/13	5	29.72	0	0.00	29.60	5	820	0.61%
2022/04/07	1	29.35	1	28.55	28.35	0	789	0.00%
2022/03/25	0	0.00	1	30.35	30.35	-1	873	-0.11%
2022/03/21	0	0.00	1	29.70	29.85	-1	953	-0.10%
2022/03/18	1	29.60	0	0.00	29.90	1	1,033	0.10%
2022/02/18	8	28.80	8	29.20	29.20	0	2,431	0.00%
2022/01/24	0	0.00	1	26.55	27.55	-1	4,106	-0.02%
2022/01/12	5	29.20	2	29.00	29.00	3	4,093	0.07%
2022/01/11	10	28.80	0	0.00	28.80	10	4,086	0.24%
2022/01/06	0	0.00	5	31.20	31.10	-5	4,033	-0.12%
2022/01/03	5	32.50	0	0.00	32.45	5	3,993	0.13%
2021/12/29	5	33.00	5	32.95	32.85	0	3,959	0.00%
2021/12/28	1	32.10	0	0.00	32.15	1	3,936	0.03%
2021/12/20	0	0.00	3	31.90	31.25	-3	3,817	-0.08%
2021/12/17	6	32.36	5	32.03	31.95	1	3,797	0.03%
2021/12/16	27	33.54	11	33.55	33.05	16	3,766	0.42%
2021/12/15	6	32.53	5	33.60	32.45	1	3,693	0.03%
2021/12/14	1	33.10	1	33.60	32.10	0	3,652	0.00%
2021/12/10	1	31.60	0	0.00	31.45	1	3,492	0.03%
2021/12/09	5	31.90	8	32.15	31.85	-3	3,476	-0.09%
2021/12/08	0	0.00	1	31.30	31.20	-1	3,425	-0.03%
2021/12/07	4	31.96	3	31.48	31.30	1	3,407	0.03%
2021/12/06	2	31.08	0	0.00	30.85	2	3,371	0.06%
2021/12/03	1	30.95	0	0.00	31.10	1	3,359	0.03%
2021/12/02	15	31.43	3	30.93	30.85	12	3,342	0.36%
2021/12/01	5	31.01	3	31.30	32.00	2	3,297	0.06%
2021/11/30	0	0.00	1	32.90	33.00	-1	3,220	-0.03%
2021/11/29	0	0.00	1	30.60	31.45	-1	3,132	-0.03%
2021/11/26	6	31.91	1	31.10	31.10	5	3,084	0.16%
2021/11/25	1	33.20	7	34.46	33.10	-6	3,026	-0.20%
2021/11/24	2	32.93	4	33.00	32.75	-2	2,918	-0.07%
2021/11/23	16	37.03	10	37.25	34.55	6	2,816	0.21%
2021/11/22	63	37.28	30	37.77	38.35	33	2,502	1.32%
2021/11/19	33	34.54	23.5	34.60	34.90	9.5	2,170	0.44%
2021/11/17	1	31.80	0	0.00	31.85	1	1,983	0.05%
2021/11/15	10	32.45	10	32.60	32.60	0	1,923	0.00%
2021/11/12	0	0.00	1	31.30	31.15	-1	1,836	-0.05%
2021/11/11	13	31.04	3	31.28	30.95	10	1,796	0.56%
2021/11/10	1	34.00	0	0.00	34.35	1	1,685	0.06%
2021/11/09	2	33.80	2	33.83	33.65	0	1,602	0.00%
2021/11/08	1.5	33.95	1	34.60	34.85	0.5	1,533	0.03%
2021/11/05	0	0.00	10	34.10	34.20	-10	1,446	-0.69%
2021/11/04	10	33.73	26	34.60	35.60	-16	1,247	-1.28%
2021/11/03	5	32.35	5	31.60	32.40	0	965	0.00%
2021/11/02	0	0.00	12	31.50	31.50	-12	663	-1.81%
2021/11/01	17	27.48	23	28.61	28.65	-6	451	-1.33%
2021/10/29	20	25.93	15	25.95	26.05	5	284	1.76%
2021/10/28	2	24.45	17	25.22	25.35	-15	257	-5.82%
2021/10/06	4	23.20	0	0.00	23.20	4	490	0.82%
2021/10/04	4	23.45	0	0.00	23.30	4	527	0.76%
2021/09/29	2	24.55	0	0.00	24.20	2	528	0.38%
2021/09/24	3	24.50	0	0.00	24.45	3	560	0.54%
2021/09/15	2	24.60	0	0.00	24.60	2	582	0.34%
2021/09/14	5	25.10	0	0.00	25.00	5	583	0.86%
2021/09/08	2	24.55	7	24.52	24.55	-5	581	-0.86%
2021/09/03	7	26.23	0	0.00	25.80	7	583	1.20%
2021/09/01	2	25.65	0	0.00	25.65	2	575	0.35%
2021/08/30	1	24.90	0	0.00	24.90	1	557	0.18%
2021/07/26	1	27.20	1	28.20	28.35	0	498	0.00%
2021/07/19	0	0.00	1	27.00	26.85	-1	447	-0.22%
2021/07/13	0	0.00	2	27.10	27.05	-2	447	-0.45%
2021/07/12	2	26.15	0	0.00	26.45	2	412	0.49%
2021/04/19	1	25.90	0	0.00	25.95	1	358	0.28%
2021/03/30	0	26.10	0	0.00	23.85	0	288	0.00%
2021/03/26	4	24.00	0	0.00	24.05	4	292	1.37%
2021/03/17	0	0.00	19	24.20	24.35	-19	305	-6.22%
2021/03/16	17	24.74	0	0.00	24.85	17	308	5.51%
2021/03/11	2	23.70	0	0.00	23.65	2	486	0.41%
2021/02/22	0	0.00	6	24.35	24.40	-6	584	-1.03%
2021/02/19	6	24.13	0	0.00	24.15	6	679	0.88%
2020/12/07	0	0.00	6	26.70	27.05	-6	490	-1.22%
2020/12/03	0	0.00	1	25.00	25.00	-1	367	-0.27%
2020/11/23	0	0.00	3	26.12	25.80	-3	322	-0.93%
2020/11/20	2	25.20	3	25.20	25.35	-1	282	-0.35%
2020/11/19	1	24.60	0	0.00	24.60	1	266	0.38%
2020/11/18	1	24.10	13	25.10	25.10	-12	249	-4.81%
2020/11/10	5	21.50	5	21.30	21.35	0	142	0.00%
2020/10/30	0	0.00	1	21.20	21.00	-1	178	-0.56%
2020/10/14	0	0.00	1	21.75	21.75	-1	206	-0.48%
2020/10/13	4	21.33	3	21.30	21.70	1	204	0.49%
2020/09/01	2	21.90	0	0.00	21.85	2	336	0.59%
2020/08/28	5	21.28	0	0.00	21.30	5	351	1.42%
2020/08/06	5	22.80	0	0.00	22.80	5	399	1.25%
2020/08/03	5	23.40	0	0.00	23.10	5	411	1.21%
2020/07/13	0	0.00	10	24.26	24.25	-10	462	-2.16%
2020/07/01	10	28.19	0	0.00	28.25	10	459	2.18%
2020/06/18	0	0.00	2	28.00	27.90	-2	461	-0.43%
2020/06/12	4	26.83	0	0.00	27.00	4	490	0.82%
2020/04/30	0	0.00	1	27.00	27.10	-1	440	-0.23%
2020/04/15	1	27.25	0	0.00	26.50	1	399	0.25%
2020/04/10	0	0.00	50	25.41	25.60	-50	376	-13.28%
2020/04/06	50	24.24	0	0.00	24.50	50	365	13.67%
2020/03/27	0	0.00	2	24.00	23.70	-2	351	-0.57%
2020/03/26	0	0.00	1	23.40	23.60	-1	353	-0.28%
2020/03/24	3	21.80	0	0.00	21.80	3	349	0.86%
2020/03/20	0	21.70	0	0.00	21.70	0	347	0.00%
2020/03/16	0	0.00	1	26.15	25.10	-1	318	-0.31%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/01/30	0	0.00	1	30.00	30.00	-1	350	-0.29%
2020/01/07	10	33.20	0	0.00	33.25	10	368	2.71%
2020/01/03	0	0.00	10	34.35	34.10	-10	381	-2.62%
2019/11/15	4	33.70	0	0.00	33.70	4	350	1.14%
2019/11/13	15	34.37	0	0.00	34.15	15	334	4.48%
2019/11/08	0	0.00	20	36.05	36.00	-20	275	-7.26%
2019/10/29	0	0.00	20	36.20	35.50	-20	263	-7.60%
2019/10/28	0	0.00	10	36.10	35.90	-10	261	-3.83%
2019/09/26	0	0.00	5	33.70	33.35	-5	232	-2.15%
2019/09/16	2	32.80	0	0.00	32.80	2	228	0.88%
2019/09/11	20	33.00	0	0.00	33.50	20	229	8.70%
2019/09/06	3	33.10	0	0.00	33.35	3	229	1.31%
2019/08/21	1	34.55	1	34.15	34.00	0	284	0.00%
2019/08/02	11	33.00	0	0.00	33.00	11	306	3.59%
2019/07/22	10	34.10	0	0.00	33.90	10	320	3.12%
2019/06/13	0.7	35.50	0	0.00	35.40	0.7	526	0.13%
2019/06/03	10	34.00	0	0.00	34.40	10	645	1.55%
2019/05/31	0	0.00	1	35.45	35.65	-1	637	-0.16%
2019/05/30	1	36.60	0	0.00	37.00	1	616	0.16%
2019/05/10	10	35.50	0	0.00	35.50	10	591	1.69%
2019/05/03	0	0.00	1	37.25	37.15	-1	566	-0.18%
2019/03/29	34	37.25	34	37.26	37.20	0	434	0.00%
2019/03/28	34	36.98	34	36.64	36.65	0	420	0.00%
2019/03/22	0	0.00	5	37.15	36.45	-5	392	-1.27%
2019/03/11	0	0.00	3	33.70	34.50	-3	254	-1.18%
2019/03/07	2	32.80	3	33.25	32.75	-1	234	-0.43%
2019/03/06	4	32.93	7	33.28	32.90	-3	219	-1.36%
2019/03/05	5	32.40	0	0.00	32.40	5	209	2.39%
2019/03/04	2	32.38	4	32.56	32.60	-2	209	-0.95%
2019/02/26	1	31.90	0	0.00	31.90	1	196	0.51%
2019/02/25	0	0.00	3	31.95	32.10	-3	198	-1.51%
2019/02/22	1	31.55	0	0.00	31.50	1	197	0.51%
2019/02/20	1	31.90	1	32.05	31.85	0	198	0.00%
2019/02/19	0	0.00	1	31.60	31.50	-1	198	-0.50%
2019/02/18	2	31.23	0	0.00	31.30	2	200	1.00%
2019/02/15	3	31.58	0	0.00	31.45	3	204	1.46%
2019/02/14	1	31.90	0	0.00	31.90	1	224	0.45%
2019/02/13	0	0.00	5	31.93	32.55	-5	222	-2.25%
2019/02/12	2	31.40	3	31.63	31.65	-1	215	-0.46%
2019/02/11	0	0.00	1	31.60	31.60	-1	215	-0.46%
2019/01/29	1	30.70	1	30.95	31.00	0	218	0.00%
2019/01/28	1	31.20	1	31.40	31.25	0	216	0.00%
2019/01/25	3	31.10	1	31.30	31.00	2	218	0.92%
2019/01/24	0	0.00	2	31.20	31.05	-2	220	-0.91%
2019/01/21	2	31.18	0	0.00	31.10	2	230	0.87%
2019/01/18	1	31.20	4	31.35	31.20	-3	239	-1.25%
2019/01/17	8	31.23	0	0.00	30.95	8	249	3.20%
2019/01/16	0	0.00	2	30.90	31.60	-2	240	-0.83%
2019/01/15	0	0.00	1	30.75	30.75	-1	235	-0.43%
2019/01/11	2	30.30	1	30.45	30.40	1	238	0.42%
2019/01/10	2	30.55	4	30.54	30.40	-2	235	-0.85%
2019/01/03	1	28.85	0	0.00	28.75	1	247	0.40%
2018/12/28	0	0.00	1	29.25	29.20	-1	253	-0.39%
2018/12/22	1	28.80	1	29.10	29.00	0	272	0.00%
2018/12/13	1	30.30	0	0.00	30.30	1	279	0.36%
2018/12/05	1	30.55	0	0.00	30.45	1	288	0.35%
2018/12/04	2	31.28	0	0.00	31.05	2	296	0.67%
2018/12/03	0	0.00	1	31.30	31.45	-1	304	-0.33%
2018/11/30	1	30.40	0	0.00	30.70	1	303	0.33%
2018/11/29	0	0.00	2	30.38	30.35	-2	305	-0.65%
2018/11/28	0	0.00	5	30.00	30.15	-5	303	-1.65%
2018/11/27	0	0.00	3	30.15	30.00	-3	305	-0.98%
2018/11/21	0	0.00	2	30.13	29.70	-2	325	-0.62%
2018/11/20	1	29.65	0	0.00	29.75	1	330	0.30%
2018/11/19	0	0.00	1	29.90	29.90	-1	341	-0.29%
2018/11/16	2	29.55	0	0.00	29.45	2	373	0.53%
2018/11/15	1	29.80	1	30.10	29.85	0	410	0.00%
2018/11/14	6	29.78	1	30.15	29.65	5	414	1.21%
2018/11/13	5	29.99	15	30.08	30.00	-10	411	-2.43%
2018/11/12	1	28.65	0	0.00	29.15	1	396	0.25%
2018/11/06	0	0.00	1	28.75	28.50	-1	449	-0.22%
2018/11/05	1	28.35	0	0.00	28.15	1	447	0.22%
2018/10/31	0	0.00	3	27.82	27.90	-3	453	-0.66%
2018/10/30	1	27.10	1	27.30	27.00	0	452	0.00%
2018/10/24	1	27.50	0	0.00	27.70	1	430	0.23%
2018/10/23	2	27.55	0	0.00	27.90	2	429	0.47%
2018/10/05	0	0.00	6	31.00	31.05	-6	406	-1.48%
2018/10/03	4	33.46	7	33.76	33.40	-3	407	-0.74%
2018/09/28	4	33.10	0	0.00	33.05	4	413	0.97%
2018/09/27	2	33.28	0	0.00	33.25	2	418	0.48%
2018/09/25	1	33.20	0	0.00	33.30	1	432	0.23%
2018/09/20	0	0.00	4	32.75	32.75	-4	437	-0.91%
2018/09/13	1	33.25	1	33.75	33.60	0	475	0.00%
2018/09/10	0	0.00	1	32.50	32.50	-1	502	-0.20%
2018/09/07	0	0.00	2	34.80	33.95	-2	500	-0.40%
2018/09/05	2	35.78	0	0.00	35.40	2	522	0.38%
2018/08/27	5	35.70	0	0.00	36.00	5	731	0.68%
2018/08/23	5	36.90	0	0.00	36.45	5	796	0.63%
2018/08/21	0	0.00	10	35.50	35.50	-10	817	-1.22%
2018/08/15	0	0.00	3	35.80	35.35	-3	823	-0.36%
2018/08/14	0	0.00	3	34.50	34.90	-3	793	-0.38%
2018/08/13	10	33.69	0	0.00	34.00	10	795	1.26%
2018/08/07	0	0.00	11	35.76	35.60	-11	912	-1.21%
2018/08/03	0	0.00	19	34.54	34.60	-19	944	-2.01%
2018/08/01	3	35.10	0	0.00	34.90	3	971	0.31%
2018/07/31	1	34.90	3	35.02	35.00	-2	983	-0.20%
2018/07/25	1	34.85	0	0.00	34.90	1	1,045	0.10%
2018/07/24	0	0.00	2	35.03	35.10	-2	1,054	-0.19%
2018/07/23	11	34.29	0	0.00	34.20	11	1,054	1.04%
2018/07/18	0	0.00	10	35.00	35.00	-10	1,077	-0.93%
2018/07/17	1	35.70	0	0.00	35.40	1	1,089	0.09%
2018/07/11	0	0.00	1	35.85	35.60	-1	1,170	-0.09%
2018/07/10	1	35.05	1	35.25	35.45	0	1,175	0.00%
2018/07/06	10	33.70	0	0.00	34.60	10	1,361	0.73%
2018/07/02	4	36.60	0	0.00	36.35	4	1,403	0.29%
2018/06/29	0	0.00	2	36.30	36.45	-2	1,401	-0.14%
2018/06/28	2	35.88	0	0.00	35.70	2	1,397	0.14%
2018/06/27	4	36.13	0	0.00	36.00	4	1,392	0.29%
2018/06/25	1	36.70	0	0.00	36.70	1	1,375	0.07%
2018/06/22	0	0.00	4	37.88	37.75	-4	1,372	-0.29%
2018/06/21	3	37.33	1	37.70	37.50	2	1,368	0.15%
2018/06/20	1	37.50	0	0.00	36.85	1	1,374	0.07%
2018/06/15	15	38.47	0	0.00	38.30	15	1,356	1.11%
2018/06/14	7	38.53	1	39.15	38.25	6	1,353	0.44%
2018/06/13	2	38.30	8	38.62	38.40	-6	1,353	-0.44%
2018/06/12	4	39.04	23	40.06	38.95	-19	1,333	-1.42%
2018/06/11	4	38.96	13	39.67	39.20	-9	1,274	-0.71%
2018/06/08	25	39.86	21	39.27	38.55	4	1,215	0.33%
2018/06/07	4	37.94	6	38.08	38.70	-2	1,167	-0.17%
2018/06/06	0	0.00	2	37.50	37.40	-2	1,184	-0.17%
2018/06/05	2	37.10	8	37.19	37.00	-6	1,194	-0.50%
2018/06/04	6	37.47	2	37.65	37.50	4	1,193	0.34%
2018/06/01	3	37.38	4	37.85	37.35	-1	1,197	-0.08%
2018/05/31	14	38.32	7	38.99	37.80	7	1,183	0.59%
2018/05/30	5	37.38	0	0.00	37.90	5	1,116	0.45%
2018/05/29	0	0.00	11	38.36	37.95	-11	1,089	-1.01%
2018/05/28	2	36.60	0	0.00	36.50	2	1,025	0.20%
2018/05/25	5	36.35	0	0.00	36.40	5	1,017	0.49%
2018/05/24	6	35.90	0	0.00	35.90	6	1,012	0.59%
2018/05/23	1	35.90	0	0.00	35.85	1	1,013	0.10%
2018/05/21	10	36.55	4	36.70	36.60	6	1,006	0.60%
2018/05/18	6	36.81	14	36.81	36.60	-8	1,001	-0.80%
2018/05/17	1	36.05	0	0.00	36.00	1	988	0.10%
2018/05/16	11	36.35	3	36.85	36.00	8	986	0.81%
2018/05/15	9	37.23	0	0.00	36.55	9	978	0.92%
2018/05/14	7	36.72	27	36.55	37.20	-20	909	-2.20%
2018/05/11	7	35.67	1	35.55	35.45	6	885	0.68%
2018/05/10	8	36.01	5	36.46	36.05	3	908	0.33%
2018/05/09	7	36.28	0	0.00	36.10	7	905	0.77%
2018/05/08	1	36.95	1	36.50	36.55	0	887	0.00%
2018/05/07	1	36.25	0	0.00	36.40	1	880	0.11%
2018/05/02	5	35.80	0	0.00	35.65	5	857	0.58%
2018/04/25	0	0.00	5	33.70	34.40	-5	830	-0.60%
2018/04/18	0	0.00	8	36.00	36.50	-8	807	-0.99%
2018/04/17	0	0.00	13	37.78	36.10	-13	791	-1.64%
2018/04/16	2	36.00	10	36.35	36.05	-8	745	-1.07%
2018/04/13	16	37.23	15	36.60	36.25	1	739	0.14%
2018/04/12	15	38.38	4	38.83	37.65	11	711	1.55%
2018/04/11	9	38.06	23	38.00	38.35	-14	587	-2.38%
2018/04/09	9	34.15	2	34.15	34.10	7	541	1.29%
2018/03/31	2	33.55	3	33.50	33.40	-1	568	-0.18%
2018/03/30	1	33.65	1	33.65	33.65	0	574	0.00%
2018/03/29	0	0.00	2	33.55	33.55	-2	586	-0.34%
2018/03/27	0	0.00	2	34.40	34.10	-2	615	-0.33%
2018/03/13	12	35.45	0	0.00	35.35	12	783	1.53%
2018/03/12	12	36.00	0	0.00	35.45	12	796	1.51%
2018/03/08	0	33.95	0	0.00	33.90	0	856	0.00%
2018/02/21	0	0.00	0.2	33.35	32.50	-0.2	1,138	-0.02%
2018/02/12	1	32.05	0	0.00	31.90	1	1,146	0.09%
2018/01/17	0	0.00	4	35.80	36.00	-4	1,406	-0.28%
2018/01/10	0	0.00	1	35.85	35.05	-1	1,408	-0.07%
2018/01/04	4	35.75	0	0.00	35.70	4	1,406	0.28%