天鈺 (4961)-第一金-彰化券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
1,724張
產業
上市半導體類股▲1.21%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	258.40	0	0.00	256.00	0.1	3,444	0.00%
2024/05/20	2	271.00	2	266.00	270.50	0	3,555	0.00%
2024/05/17	2	268.50	2	265.50	268.50	0	3,675	0.00%
2024/05/15	2	262.50	2	266.00	261.00	0	3,646	0.00%
2024/05/14	0	0.00	3	257.00	261.00	-3	3,634	-0.08%
2024/05/13	3.1	250.00	0	0.00	244.00	3.1	3,617	0.09%
2024/05/10	1	266.00	0	0.00	267.00	1	3,550	0.03%
2024/05/08	0	0.00	1	272.00	272.50	-1	3,517	-0.03%
2024/05/07	1	270.50	1	278.50	272.50	0	3,487	0.00%
2024/05/06	3	272.17	3.1	272.39	274.50	-0.1	3,425	0.00%
2024/05/03	6	264.58	17	262.65	260.00	-11	3,307	-0.33%
2024/05/02	1	252.00	0	0.00	250.00	1	3,218	0.03%
2024/04/30	0	0.00	6	246.50	246.00	-6	3,189	-0.19%
2024/04/29	6	248.25	2	246.00	248.50	4	3,198	0.13%
2024/04/23	1	237.00	3	232.33	236.50	-2	3,182	-0.06%
2024/04/22	4	228.00	0	0.00	222.50	4	3,168	0.13%
2024/04/19	1.1	233.18	0	0.00	231.50	1.1	3,153	0.03%
2024/04/18	2	243.75	0	0.00	244.00	2	3,107	0.06%
2024/04/17	0.1	258.00	0	0.00	251.50	0.1	3,066	0.00%
2024/04/16	0	0.00	1.2	255.22	253.50	-1.2	3,044	-0.04%
2024/04/15	1	252.00	1	262.50	261.50	0	3,024	0.00%
2024/04/10	2.4	257.95	0	0.00	253.50	2.4	2,988	0.08%
2024/04/09	3.1	261.49	1	263.00	260.50	2.1	2,958	0.07%
2024/04/08	4.1	266.45	0.1	267.00	266.50	4	2,939	0.14%
2024/04/03	1	270.00	0.1	270.00	268.50	0.9	2,903	0.03%
2024/04/02	0	275.00	0	0.00	277.50	0	2,859	0.00%
2024/04/01	1	278.00	1.1	274.57	276.50	-0.1	2,842	0.00%
2024/03/29	1	270.50	0	0.00	268.00	1	2,813	0.04%
2024/03/28	1.1	271.12	4	274.12	270.00	-3	2,784	-0.11%
2024/03/27	4	280.37	5.6	277.79	283.00	-1.6	2,719	-0.06%
2024/03/26	5	266.30	16.3	264.68	264.00	-11.3	2,546	-0.44%
2024/03/25	4	257.50	0	0.00	258.00	4	2,437	0.16%
2024/03/22	3	261.00	0	0.00	260.00	3	2,430	0.12%
2024/03/21	2	261.00	0	0.00	260.50	2	2,443	0.08%
2024/03/20	8	265.12	4	264.00	260.00	4	2,472	0.16%
2024/03/19	3.3	260.76	5	265.00	265.00	-1.8	2,457	-0.07%
2024/03/18	3.3	264.13	6.1	268.57	261.00	-2.9	2,431	-0.12%
2024/03/15	1	261.00	3.2	260.11	262.50	-2.2	2,310	-0.10%
2024/03/14	3	256.00	2.6	252.08	254.00	0.5	2,195	0.02%
2024/03/13	2	251.50	5	259.60	250.00	-3	2,116	-0.14%
2024/03/12	1.1	260.91	3.2	262.34	250.00	-2.1	2,063	-0.10%
2024/03/11	1	250.00	8	251.94	251.50	-7	1,948	-0.36%
2024/03/08	0	0.00	1	232.50	236.50	-1	1,878	-0.05%
2024/03/07	6.2	233.31	2	230.50	230.00	4.2	1,949	0.22%
2024/03/06	1.1	239.45	0	0.00	237.50	1.1	2,002	0.05%
2024/03/04	0	0.00	8	249.50	245.00	-8	2,174	-0.37%
2024/03/01	1	244.50	2	243.25	243.50	-1	2,180	-0.05%
2024/02/29	6.1	240.34	2	241.50	241.50	4.1	2,200	0.18%
2024/02/27	0	246.00	0	0.00	245.00	0	2,182	0.00%
2024/02/26	1.1	245.28	0	0.00	245.00	1.1	2,188	0.05%
2024/02/23	6	247.75	1	245.50	245.50	5	2,188	0.23%
2024/02/22	5	249.40	2	251.25	251.00	3	2,187	0.14%
2024/02/21	2	258.00	1	254.50	254.50	1	2,192	0.05%
2024/02/20	1.1	248.17	32	258.44	262.50	-30.9	2,163	-1.43%
2024/02/19	1	237.00	0	0.00	239.00	1	2,019	0.05%
2024/02/16	4	233.25	4	235.63	235.50	0	2,049	0.00%
2024/02/15	0	0.00	1	234.00	233.00	-1	2,078	-0.05%
2024/02/05	6.1	231.73	3	229.00	229.00	3.1	2,081	0.15%
2024/02/01	2.1	234.00	1	232.50	232.50	1.1	2,081	0.05%
2024/01/31	5.5	236.09	0	0.00	235.00	5.5	2,101	0.26%
2024/01/24	2.1	238.98	0	0.00	238.00	2.1	2,294	0.09%
2024/01/23	1	242.00	1	239.50	239.50	0	2,350	0.00%
2024/01/19	0.2	235.17	0	0.00	235.50	0.2	2,354	0.01%
2024/01/18	0	0.00	1.2	234.50	235.50	-1.2	2,360	-0.05%
2024/01/17	1	237.50	2	239.00	237.00	-1	2,350	-0.04%
2024/01/16	0	0.00	0.1	239.00	239.50	-0.1	2,351	0.00%
2024/01/15	1.2	244.58	0	0.00	244.00	1.2	2,360	0.05%
2024/01/09	1	239.00	0	0.00	238.00	1	2,392	0.04%
2024/01/08	3	241.83	0	0.00	239.50	3	2,395	0.13%
2024/01/05	1	244.50	1	246.00	244.50	0	2,379	0.00%
2024/01/04	6.4	243.24	0	0.00	243.00	6.4	2,383	0.27%
2024/01/03	0	0.00	1	248.00	250.00	-1	2,388	-0.04%
2024/01/02	2.1	253.50	0	0.00	251.50	2.1	2,405	0.09%
2023/12/29	2.3	257.44	0	0.00	257.50	2.3	2,425	0.09%
2023/12/28	15	260.53	0	0.00	259.00	15	2,474	0.61%
2023/12/27	0	0.00	7	266.00	266.50	-7	2,526	-0.28%
2023/12/25	1	262.50	1	266.50	260.50	0	2,611	0.00%
2023/12/22	0.3	263.00	1	261.00	262.50	-0.7	2,729	-0.03%
2023/12/20	6.2	254.61	0	0.00	254.50	6.2	2,821	0.22%
2023/12/19	1	253.50	0	0.00	255.00	1	2,846	0.04%
2023/12/18	1.1	255.82	2	259.25	259.50	-0.9	2,906	-0.03%
2023/12/15	2	257.49	0	0.00	256.00	2	2,993	0.07%
2023/12/14	0.1	260.50	0	0.00	259.00	0.1	3,121	0.00%
2023/12/13	4.9	266.16	4	264.25	261.50	0.9	3,094	0.03%
2023/12/12	0.3	270.17	0	0.00	269.00	0.3	3,389	0.01%
2023/12/08	1	281.50	0	0.00	281.00	1	3,581	0.03%
2023/12/05	3	285.00	2	287.25	284.50	1	3,548	0.03%
2023/12/04	6	293.75	2	291.75	291.00	4	3,546	0.11%
2023/12/01	2	291.25	2	289.50	289.50	0	3,492	0.00%
2023/11/30	10.3	287.22	9	285.22	282.50	1.3	3,460	0.04%
2023/11/29	1	274.00	3	274.67	277.00	-2	3,370	-0.06%
2023/11/28	2	272.75	4	271.00	271.00	-2	3,335	-0.06%
2023/11/20	1	279.50	1	281.00	281.00	0	3,268	0.00%
2023/11/17	0	0.00	5	269.10	277.00	-5	3,247	-0.15%
2023/11/16	1	260.00	0	0.00	258.00	1	3,171	0.03%
2023/11/15	1	265.50	11	268.09	264.50	-10	3,184	-0.31%
2023/11/14	0	0.00	1	259.00	262.50	-1	3,178	-0.03%
2023/11/13	6	249.92	1	255.50	253.00	5	3,163	0.16%
2023/11/10	0.1	247.00	0	0.00	247.00	0.1	3,161	0.00%
2023/11/09	1	252.50	0	0.00	251.00	1	3,155	0.03%
2023/11/08	11	254.64	2	258.75	254.50	9	3,171	0.28%
2023/11/07	4	256.38	0.2	255.00	255.00	3.8	3,190	0.12%
2023/11/06	3	261.00	0	0.00	259.00	3	3,240	0.09%
2023/11/03	1.1	267.05	0.1	267.50	268.50	1	3,363	0.03%
2023/10/26	1	255.00	0	0.00	257.00	1	3,352	0.03%
2023/10/23	0.1	258.50	0.1	263.50	256.00	0	3,392	0.00%
2023/10/20	0	0.00	0.1	263.48	266.50	-0.1	3,385	0.00%
2023/10/19	0.1	263.00	0	0.00	264.00	0.1	3,396	0.00%
2023/10/18	0	0.00	0.3	258.50	265.50	-0.3	3,394	-0.01%
2023/10/13	0.1	268.50	0	0.00	269.00	0.1	3,370	0.00%
2023/10/12	0	0.00	1	267.00	269.00	-1	3,384	-0.03%
2023/10/11	1	269.50	0	0.00	266.50	1	3,381	0.03%
2023/10/05	0.1	272.50	0	278.00	272.50	0.1	3,348	0.00%
2023/10/04	0	0.00	1	278.00	278.50	-1	3,329	-0.03%
2023/10/02	0	0.00	0.3	276.00	280.00	-0.3	3,219	-0.01%
2023/09/28	1	276.00	1.4	276.81	277.00	-0.4	3,202	-0.01%
2023/09/27	1	267.50	2.4	271.86	274.50	-1.4	3,180	-0.04%
2023/09/26	2	263.00	6.7	268.18	264.50	-4.7	3,082	-0.15%
2023/09/25	0	0.00	5	255.00	257.00	-5	2,971	-0.17%
2023/09/22	1	249.50	1.2	253.59	253.50	-0.2	2,968	-0.01%
2023/09/20	1	257.50	1	264.50	251.50	0	2,980	0.00%
2023/09/19	1	245.00	1	247.00	250.50	0	2,908	0.00%
2023/09/18	0	0.00	2.3	258.36	258.50	-2.3	2,808	-0.08%
2023/09/06	3	158.67	2.2	161.24	156.50	0.9	2,869	0.03%
2023/09/05	2	156.00	56.2	157.11	157.50	-54.2	2,538	-2.13%
2023/09/04	0	0.00	8	140.00	143.50	-8	2,319	-0.34%
2023/08/30	5	140.50	0	0.00	143.00	5	2,351	0.21%
2023/08/25	0	0.00	2	141.25	142.00	-2	2,344	-0.09%
2023/08/24	0	0.00	4	139.25	140.00	-4	2,321	-0.17%
2023/08/17	0	0.00	1	130.00	130.50	-1	2,309	-0.04%
2023/08/14	1	129.00	1	126.00	126.50	0	2,321	0.00%
2023/08/10	3	133.33	0	0.00	132.50	3	2,344	0.13%
2023/08/09	2	138.50	0	0.00	138.50	2	2,407	0.08%
2023/08/07	0.1	142.00	1	142.50	142.50	-0.9	2,413	-0.04%
2023/08/04	20	143.50	1	141.50	143.00	19	2,458	0.77%
2023/08/02	0	0.00	1	145.50	140.50	-1	2,484	-0.04%
2023/08/01	1	143.50	0	0.00	143.50	1	2,516	0.04%
2023/07/31	8	141.75	3	141.83	141.00	5	2,524	0.20%
2023/07/28	10	148.60	4	149.38	148.00	6	2,540	0.24%
2023/07/27	0	0.00	7	142.79	146.00	-7	2,406	-0.29%
2023/07/24	3	133.83	0	0.00	131.00	3	2,544	0.12%
2023/07/21	2	137.75	0	0.00	137.00	2	2,558	0.08%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	2	138.75	1	139.50	138.00	1	2,660	0.04%
2023/07/18	3	135.50	0	0.00	136.00	3	2,732	0.11%
2023/07/17	1	137.00	0	0.00	137.00	1	2,870	0.03%
2023/07/14	0.1	139.00	0	0.00	138.50	0.1	3,035	0.00%
2023/07/13	0	0.00	2	139.75	137.50	-2	3,160	-0.06%
2023/07/12	2.1	137.54	0	0.00	137.50	2.1	3,325	0.06%
2023/07/11	0	0.00	2	138.50	138.50	-2	3,505	-0.06%
2023/07/07	1	139.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	2	140.00	0	0.00	139.50	2	3,780	0.05%
2023/07/04	0	0.00	2	143.00	143.50	-2	3,890	-0.05%
2023/07/03	1	142.50	0	0.00	142.50	1	3,883	0.03%
2023/06/30	0.2	142.50	0	0.00	143.00	0.2	3,882	0.01%
2023/06/27	6.1	142.33	0	0.00	141.00	6.1	3,905	0.15%
2023/06/26	2	150.50	2	151.50	150.00	0	3,915	0.00%
2023/06/21	6.9	154.95	0	0.00	154.50	6.9	3,917	0.17%
2023/06/20	0.1	159.00	0	0.00	157.50	0.1	3,928	0.00%
2023/06/19	0.6	160.52	1	160.50	160.50	-0.4	3,977	-0.01%
2023/06/16	9	160.94	0	0.00	160.00	9	4,026	0.22%
2023/06/15	0	166.50	1	167.50	168.00	-1	3,966	-0.02%
2023/06/14	3.2	164.14	0	0.00	164.50	3.2	4,044	0.08%
2023/06/13	4.1	167.74	0	0.00	167.00	4.1	4,042	0.10%
2023/06/12	0	0.00	1	167.00	168.00	-1	4,040	-0.02%
2023/06/09	0	0.00	4	162.00	162.00	-4	4,005	-0.10%
2023/06/07	0	0.00	2	161.75	162.00	-2	4,145	-0.05%
2023/06/06	1	158.00	1	159.50	160.00	0	4,226	0.00%
2023/06/05	1	162.50	1	161.50	161.00	0	4,265	0.00%
2023/06/02	2	158.50	2	159.00	159.00	0	4,281	0.00%
2023/05/31	0	0.00	2	158.50	159.00	-2	4,553	-0.04%
2023/05/30	0	0.00	1	155.50	155.50	-1	4,659	-0.02%
2023/05/29	0	0.00	0.1	154.00	154.00	-0.1	4,750	0.00%
2023/05/26	2.1	154.44	1	152.00	152.00	1.1	4,807	0.02%
2023/05/25	1	153.50	1	154.00	153.50	0	4,952	0.00%
2023/05/24	7	153.36	7	152.79	153.50	0	5,150	0.00%
2023/05/19	1	154.00	1	152.50	152.50	0	6,894	0.00%
2023/05/18	2	154.25	1	153.50	153.50	1	7,045	0.01%
2023/05/17	1	152.00	1	153.00	153.00	0	7,071	0.00%
2023/05/16	0	0.00	1	152.00	153.50	-1	7,100	-0.01%
2023/05/15	2	148.00	2	148.50	148.00	0	7,069	0.00%
2023/05/10	1	156.50	2	157.00	156.50	-1	7,205	-0.01%
2023/05/08	0	0.00	0.1	155.00	157.50	-0.1	7,241	0.00%
2023/05/04	6.1	153.85	0	0.00	154.50	6.1	7,351	0.08%
2023/05/03	0	156.00	2	158.50	160.00	-2	7,304	-0.03%
2023/05/02	3	157.50	1	161.00	156.50	2	7,439	0.03%
2023/04/28	3.1	159.52	2	159.50	158.00	1.1	7,469	0.01%
2023/04/26	1	156.50	6	156.75	156.50	-5	7,423	-0.07%
2023/04/25	1	156.50	0	0.00	157.50	1	7,555	0.01%
2023/04/21	0	0.00	2	156.50	156.00	-2	7,779	-0.03%
2023/04/20	6.1	165.82	0	0.00	163.50	6.1	7,952	0.08%
2023/04/19	10.1	175.10	2	173.00	173.50	8.1	8,190	0.10%
2023/04/18	0	0.00	3	185.49	184.50	-3	8,378	-0.04%
2023/04/17	0	0.00	3	182.17	181.00	-3	8,475	-0.04%
2023/04/14	3	182.00	2	179.25	182.50	1	8,436	0.01%
2023/04/11	0	0.00	2	178.50	179.00	-2	8,325	-0.02%
2023/04/10	0	172.00	0	0.00	170.50	0	8,223	0.00%
2023/04/07	0	0.00	6	177.25	173.50	-6	8,328	-0.07%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/29	1	164.00	0	0.00	165.00	1	8,245	0.01%
2023/03/28	3	168.00	1	166.50	167.00	2	8,264	0.02%
2023/03/27	2	171.25	0	0.00	170.50	2	8,261	0.02%
2023/03/22	3	177.67	4	177.13	176.00	-1	8,285	-0.01%
2023/03/21	3	176.67	2	175.25	175.50	1	8,227	0.01%
2023/03/20	2	173.75	6	174.17	174.50	-4	8,162	-0.05%
2023/03/16	0	0.00	1	168.00	168.00	-1	8,040	-0.01%
2023/03/15	3	167.83	5	169.19	167.50	-2	8,036	-0.02%
2023/03/13	2.3	164.70	4	162.63	163.50	-1.7	8,172	-0.02%
2023/03/10	3.2	167.30	1	165.50	165.50	2.2	8,167	0.03%
2023/03/09	4.4	171.81	0	0.00	172.00	4.4	8,123	0.05%
2023/03/08	3	176.83	2.2	177.07	177.00	0.8	8,065	0.01%
2023/03/07	3.2	176.47	1.1	175.59	175.50	2.1	8,032	0.03%
2023/03/06	1.1	175.96	3	176.33	176.00	-1.9	8,015	-0.02%
2023/03/03	7	174.79	8	173.19	174.50	-1	7,949	-0.01%
2023/03/02	2	171.00	4	173.75	175.00	-2	7,760	-0.03%
2023/03/01	1	173.00	3	171.00	170.00	-2	7,633	-0.03%
2023/02/24	2	168.50	3	168.83	166.50	-1	7,552	-0.01%
2023/02/23	9	169.78	7	170.71	168.50	2	7,509	0.03%
2023/02/22	3	171.50	2	169.00	169.00	1	7,412	0.01%
2023/02/21	47	183.01	46	178.47	179.50	1	7,333	0.01%
2023/02/20	7	169.59	9	173.50	181.00	-2	7,155	-0.03%
2023/02/17	34.1	163.95	57	165.04	165.50	-22.9	6,858	-0.33%
2023/02/16	4	151.88	12	156.21	158.50	-8	6,025	-0.13%
2023/02/15	1	145.50	0	0.00	144.50	1	6,039	0.02%
2023/02/14	0	0.00	2	145.00	145.00	-2	6,152	-0.03%
2023/02/10	1	142.00	0	0.00	142.00	1	6,761	0.01%
2023/02/09	1	146.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	13	148.00	6	147.83	147.50	7	6,789	0.10%
2023/02/07	1	144.00	3	145.00	146.50	-2	6,656	-0.03%
2023/02/06	2	141.75	2	140.75	141.00	0	6,628	0.00%
2023/02/03	3.1	141.89	0	0.00	141.00	3.1	6,621	0.05%
2023/02/02	21	146.17	34	144.63	148.00	-13	6,567	-0.20%
2023/02/01	7	143.00	8	144.00	143.00	-1	6,528	-0.02%
2023/01/31	42	143.44	11	147.45	144.00	31	6,539	0.47%
2023/01/30	4	141.38	0	0.00	142.00	4	6,434	0.06%
2023/01/17	2	135.50	3	134.83	135.50	-1	6,421	-0.02%
2023/01/13	2	138.00	1	139.50	139.50	1	6,533	0.02%
2023/01/12	1	141.00	6	142.33	141.00	-5	6,501	-0.08%
2023/01/11	19	142.08	41.1	142.01	142.50	-22.1	6,492	-0.34%
2023/01/10	0	0.00	2	141.00	141.50	-2	6,728	-0.03%
2023/01/09	34	138.56	5	137.20	137.00	29	6,614	0.44%
2023/01/06	44	128.76	49	130.85	133.00	-5	6,260	-0.08%
2023/01/05	5	128.80	8	128.06	127.00	-3	5,932	-0.05%
2023/01/04	9	124.89	5	125.50	126.00	4	5,738	0.07%
2023/01/03	0	0.00	22.5	122.45	123.00	-22.5	5,628	-0.40%
2022/12/30	2	118.00	0	0.00	115.50	2	5,479	0.04%
2022/12/29	0.1	117.00	0	0.00	117.50	0.1	5,479	0.00%
2022/12/28	20	118.75	0	0.00	116.00	20	5,504	0.36%
2022/12/27	11	118.83	51	124.39	121.50	-40	5,482	-0.73%
2022/12/23	25	116.00	0	0.00	117.00	25	5,387	0.46%
2022/12/22	15	116.00	0	0.00	116.00	15	5,400	0.28%
2022/12/20	1	118.00	0	0.00	115.00	1	5,484	0.02%
2022/12/16	0.1	120.50	0	0.00	121.50	0.1	5,490	0.00%
2022/12/15	0.5	124.50	0	0.00	122.50	0.5	5,462	0.01%
2022/12/14	1	117.00	1	119.00	120.00	0	5,372	0.00%
2022/12/06	9	123.28	8	122.50	121.00	1	5,297	0.02%
2022/12/05	3	132.00	3	130.00	128.00	0	5,222	0.00%
2022/12/02	2	128.00	0	0.00	128.00	2	5,051	0.04%
2022/12/01	0	0.00	2	125.50	125.50	-2	4,997	-0.04%
2022/11/30	1	125.00	3	124.67	125.00	-2	4,964	-0.04%
2022/11/29	1	121.00	1	120.50	121.00	0	4,974	0.00%
2022/11/25	1	122.00	0	0.00	120.50	1	4,962	0.02%
2022/11/24	4	123.00	2	123.50	124.50	2	4,965	0.04%
2022/11/22	1	120.00	0	0.00	120.50	1	4,946	0.02%
2022/11/17	1	131.00	2	125.75	127.00	-1	4,886	-0.02%
2022/11/16	2	132.00	3.2	128.94	129.00	-1.2	4,805	-0.02%
2022/11/15	1	122.00	4	125.38	127.50	-3	4,727	-0.06%
2022/11/14	2.1	121.12	7	118.14	123.50	-4.9	4,713	-0.10%
2022/11/11	5	127.70	2	125.25	123.00	3	4,723	0.06%
2022/11/10	1.1	126.32	3	125.67	125.00	-1.9	4,583	-0.04%
2022/11/09	19	124.79	13	125.42	125.50	6	4,502	0.13%
2022/11/08	2	111.50	16	119.50	121.00	-14	4,138	-0.34%
2022/11/07	11	109.55	2	109.50	110.00	9	4,134	0.22%
2022/11/04	3	106.67	1	106.00	106.50	2	4,062	0.05%
2022/11/03	2	105.00	1	104.50	108.00	1	4,050	0.02%
2022/11/02	1	106.00	0	0.00	105.50	1	4,032	0.02%
2022/11/01	1	104.00	0	0.00	103.50	1	4,043	0.02%
2022/10/31	1	105.00	3	104.83	104.00	-2	4,042	-0.05%
2022/10/28	3	102.50	2	105.00	102.00	1	4,111	0.02%
2022/10/27	4	104.50	3	104.83	105.50	1	4,100	0.02%
2022/10/26	1	104.50	0	0.00	104.50	1	4,061	0.02%
2022/10/25	1	105.50	1	103.50	103.50	0	4,011	0.00%
2022/10/21	0	0.00	1	109.00	105.00	-1	3,877	-0.03%
2022/10/20	1	110.50	0	0.00	110.50	1	3,736	0.03%
2022/10/19	0	0.00	1	110.50	112.00	-1	3,619	-0.03%
2022/10/18	2	111.75	1	111.50	111.50	1	3,478	0.03%
2022/10/17	1	98.40	4	102.13	107.50	-3	3,097	-0.10%
2022/10/14	0	0.00	3	95.20	98.00	-3	2,972	-0.10%
2022/10/13	2	94.10	1	89.10	89.10	1	2,990	0.03%
2022/10/12	2	95.50	0	0.00	96.60	2	2,967	0.07%
2022/10/11	1	97.40	1	97.40	98.30	0	2,953	0.00%
2022/10/07	0	0.00	1	100.50	100.50	-1	2,949	-0.03%
2022/10/05	1	101.50	4	101.25	100.00	-3	2,988	-0.10%
2022/10/04	2	98.65	2	99.80	101.00	0	2,962	0.00%
2022/10/03	0	0.00	1	94.30	95.80	-1	2,945	-0.03%
2022/09/30	1	90.60	1	91.50	93.20	0	2,965	0.00%
2022/09/29	2	92.60	0	0.00	90.80	2	2,983	0.07%
2022/09/28	0	91.60	0.1	91.60	90.20	0	3,006	0.00%
2022/09/27	4	96.48	17	95.55	96.00	-13	3,039	-0.43%
2022/09/26	1	98.70	0	0.00	97.60	1	3,029	0.03%
2022/09/23	17	108.85	0	0.00	105.50	17	3,047	0.56%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/07	0	115.50	0	0.00	114.00	0	3,426	0.00%
2022/09/06	1	116.00	0	0.00	115.00	1	3,427	0.03%
2022/09/05	5	120.50	8	116.94	116.00	-3	3,434	-0.09%
2022/09/02	3	123.67	0	0.00	123.50	3	3,403	0.09%
2022/08/25	0	0.00	10	125.50	125.50	-10	3,546	-0.28%
2022/08/24	1	124.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	0	0.00	2	127.00	125.00	-2	3,712	-0.05%
2022/08/22	0	0.00	1	128.00	127.50	-1	3,696	-0.03%
2022/08/19	7	130.21	0	0.00	127.50	7	3,623	0.19%
2022/08/18	2	127.00	18	130.03	130.00	-16	3,525	-0.45%
2022/08/17	2	122.50	0	0.00	121.50	2	3,343	0.06%
2022/08/16	15.2	123.17	0	0.00	122.50	15.2	3,325	0.46%
2022/08/15	14	123.39	3	123.83	123.50	11	3,290	0.33%
2022/08/12	1	115.00	1	117.50	117.50	0	3,119	0.00%
2022/08/11	0	0.00	3	108.00	107.00	-3	3,041	-0.10%
2022/08/10	3	104.50	0	0.00	105.00	3	3,069	0.10%
2022/08/08	0	0.00	1	107.00	107.00	-1	3,071	-0.03%
2022/07/22	1	145.50	2	148.25	146.00	-1	2,941	-0.03%
2022/07/21	0	0.00	1	147.00	147.00	-1	2,959	-0.03%
2022/07/18	1	135.50	0	0.00	136.50	1	2,925	0.03%
2022/07/07	0	0.00	1	128.50	128.50	-1	2,818	-0.04%
2022/07/05	4	128.00	3	124.50	128.50	1	2,753	0.04%
2022/07/01	0	0.00	0.1	131.00	127.50	-0.1	2,669	0.00%
2022/06/29	3	141.00	4	139.50	140.50	-1	2,576	-0.04%
2022/06/21	6	148.58	5	153.00	152.50	1	2,395	0.04%
2022/06/17	0	0.00	7	161.64	158.00	-7	2,321	-0.30%
2022/06/16	7	174.00	0	0.00	165.00	7	2,276	0.31%
2022/06/10	2	181.50	0	0.00	180.50	2	2,287	0.09%
2022/06/09	1	184.00	0	0.00	185.00	1	2,280	0.04%
2022/06/08	2	188.00	2	186.50	186.00	0	2,281	0.00%
2022/06/06	1	190.50	0	0.00	190.50	1	2,290	0.04%
2022/06/02	3	198.83	2	198.50	196.00	1	2,280	0.04%
2022/06/01	3	194.50	6	196.50	199.00	-3	2,180	-0.14%
2022/05/27	0	0.00	1	175.50	176.00	-1	2,009	-0.05%
2022/05/26	1.3	174.00	0	0.00	173.50	1.3	2,059	0.06%
2022/05/25	0.2	176.50	5	176.10	177.50	-4.8	2,114	-0.23%
2022/05/24	3	175.50	0	0.00	174.50	3	2,158	0.14%
2022/05/23	2.5	180.68	0	0.00	180.50	2.5	2,188	0.11%
2022/05/20	3.5	187.43	10	188.00	187.00	-6.5	2,176	-0.30%
2022/05/19	10	185.50	1	183.00	189.50	9	2,181	0.41%
2022/05/18	1	189.50	1	190.00	189.00	0	2,160	0.00%
2022/05/13	1	179.00	1	180.50	180.50	0	2,128	0.00%
2022/05/12	0	0.00	1	176.50	175.50	-1	2,162	-0.05%
2022/05/11	20	179.88	20	177.50	177.00	0	2,181	0.00%
2022/05/10	0	0.00	3	173.00	180.00	-3	2,238	-0.13%
2022/05/06	7	179.86	7	181.79	183.00	0	2,294	0.00%
2022/05/04	4	180.50	4	178.50	179.00	0	2,293	0.00%
2022/05/03	3	176.67	3	178.00	179.50	0	2,330	0.00%
2022/04/29	27	175.80	27	176.15	175.50	0	2,383	0.00%
2022/04/28	6	167.67	6	169.50	170.00	0	2,389	0.00%
2022/04/27	4	159.88	10	162.10	165.00	-6	2,384	-0.25%
2022/04/25	0	0.00	1	177.00	176.00	-1	2,426	-0.04%
2022/04/11	1	198.50	1	201.00	201.00	0	3,765	0.00%
2022/04/07	2	204.75	1	205.50	199.50	1	3,811	0.03%
2022/03/31	0	0.00	1	205.50	205.50	-1	3,920	-0.03%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	2	217.00	2	217.25	216.00	0	4,764	0.00%
2022/03/22	1	213.00	1.1	214.55	213.50	-0.1	5,253	0.00%
2022/03/21	1	216.00	1	217.50	217.50	0	5,380	0.00%
2022/03/18	3	215.67	1	216.50	218.00	2	5,444	0.04%
2022/03/17	1	214.50	1	216.50	215.50	0	5,503	0.00%
2022/03/14	0.1	213.00	0	0.00	214.50	0.1	5,694	0.00%
2022/03/10	1	211.00	1	213.00	213.00	0	6,114	0.00%
2022/03/08	2	205.00	2	201.00	198.00	0	6,239	0.00%
2022/03/07	0	0.00	2	209.75	205.50	-2	6,302	-0.03%
2022/03/04	0	0.00	1	218.00	217.50	-1	6,327	-0.02%
2022/03/03	2	221.25	2	220.50	220.00	0	6,458	0.00%
2022/03/02	5	218.60	5	219.40	220.00	0	6,569	0.00%
2022/03/01	1	224.00	2	223.00	222.50	-1	6,584	-0.02%
2022/02/25	1	218.50	6	216.42	221.00	-5	6,628	-0.08%
2022/02/24	2	218.25	4	216.00	213.50	-2	6,683	-0.03%
2022/02/23	11.1	218.93	1	220.00	220.00	10.1	6,765	0.15%
2022/02/22	2	212.00	2	214.75	211.50	0	7,017	0.00%
2022/02/21	2	216.00	2	216.00	218.50	0	7,564	0.00%
2022/02/18	2	214.25	2	214.25	217.50	0	8,065	0.00%
2022/02/16	1	217.50	1	219.00	219.00	0	8,291	0.00%
2022/02/15	2	214.00	2	214.00	213.50	0	8,324	0.00%
2022/02/14	2	210.75	17	216.06	212.00	-15	8,398	-0.18%
2022/02/11	4	220.25	5	221.40	220.00	-1	8,439	-0.01%
2022/02/10	2	222.75	2	226.00	220.50	0	8,669	0.00%
2022/02/09	1	219.00	1	221.00	225.00	0	8,714	0.00%
2022/02/07	1	211.00	1	208.00	208.00	0	8,799	0.00%
2022/01/26	4	208.13	5	208.30	207.50	-1	8,873	-0.01%
2022/01/25	2	211.25	2	212.50	206.00	0	8,938	0.00%
2022/01/24	4	213.50	3	208.17	213.50	1	8,997	0.01%
2022/01/21	4	214.63	3	214.50	211.00	1	9,094	0.01%
2022/01/20	4	220.50	2	221.50	221.00	2	9,324	0.02%
2022/01/19	3	221.50	3	221.50	221.50	0	9,417	0.00%
2022/01/18	10	226.45	3	226.33	224.00	7	9,573	0.07%
2022/01/17	2	221.75	2	224.00	225.00	0	9,576	0.00%
2022/01/14	6	217.00	6	221.42	224.50	0	9,618	0.00%
2022/01/13	2	218.25	4	219.13	223.00	-2	9,859	-0.02%
2022/01/12	9	220.89	5	221.00	216.50	4	9,788	0.04%
2022/01/11	2.4	238.92	3	239.50	235.00	-0.6	9,581	-0.01%
2022/01/10	3	239.67	3	242.50	245.50	0	9,588	0.00%
2022/01/07	3	247.17	2.1	245.19	240.00	0.9	9,654	0.01%
2022/01/06	3.2	255.41	2.1	252.90	250.00	1.1	9,635	0.01%
2022/01/05	11	279.00	1	262.50	262.50	10	9,570	0.10%
2022/01/04	10.4	285.80	3.2	285.63	282.50	7.3	9,419	0.08%
2022/01/03	3	282.33	0	0.00	282.50	3	9,494	0.03%
2021/12/30	2	280.50	1.2	278.33	282.00	0.8	9,616	0.01%
2021/12/29	4	278.88	3	278.67	278.50	1	9,888	0.01%
2021/12/28	1	284.00	1	280.00	278.50	0	10,125	0.00%
2021/12/27	2	283.25	3.1	281.83	284.00	-1.1	10,187	-0.01%
2021/12/24	2.6	284.63	1	288.50	282.50	1.6	10,270	0.02%
2021/12/22	2.5	283.80	1	281.00	281.00	1.5	10,301	0.01%
2021/12/21	2	280.50	2.1	282.30	282.50	-0.1	10,381	0.00%
2021/12/20	4	285.63	4	287.00	282.50	0	10,307	0.00%
2021/12/17	1	288.00	5	286.90	290.50	-4	10,192	-0.04%
2021/12/16	7	287.71	9	287.28	287.00	-2	9,992	-0.02%
2021/12/15	2	265.75	3	271.33	272.50	-1	9,609	-0.01%
2021/12/14	1	261.00	0	0.00	259.00	1	9,553	0.01%
2021/12/13	0	0.00	7.1	270.00	270.50	-7.1	9,539	-0.07%
2021/12/10	1	261.50	3	263.50	265.50	-2	9,557	-0.02%
2021/12/09	0	0.00	1.1	266.50	261.50	-1.1	9,555	-0.01%
2021/12/08	3	270.83	2	268.50	268.50	1	9,555	0.01%
2021/12/07	4.1	274.95	5	268.80	267.00	-0.9	9,599	-0.01%
2021/12/06	0	0.00	4.2	261.57	264.50	-4.2	9,410	-0.04%
2021/12/03	6	256.33	2	255.25	254.50	4	9,447	0.04%
2021/12/02	2.1	258.79	7	256.86	254.50	-4.9	9,558	-0.05%
2021/12/01	4	252.00	5	253.20	257.50	-1	9,695	-0.01%
2021/11/30	5	249.10	1	251.00	248.50	4	9,809	0.04%
2021/11/29	3	245.83	5	240.80	246.50	-2	9,874	-0.02%
2021/11/26	6	258.75	2	253.00	251.00	4	9,929	0.04%
2021/11/25	0	0.00	14	253.00	253.00	-14	10,021	-0.14%
2021/11/24	4	255.25	0	0.00	257.50	4	10,071	0.04%
2021/11/23	2	264.00	3	258.33	256.50	-1	10,093	-0.01%
2021/11/22	5	268.60	6.1	269.67	265.50	-1.1	10,135	-0.01%
2021/11/19	23	267.09	7.1	270.71	268.50	15.9	10,232	0.16%
2021/11/18	7	267.00	8	269.63	264.50	-1	10,168	-0.01%
2021/11/17	7	245.14	9	249.44	255.00	-2	9,799	-0.02%
2021/11/16	2	229.25	12	231.79	232.00	-10	9,604	-0.10%
2021/11/15	3.1	226.48	6	227.91	226.00	-2.9	9,735	-0.03%
2021/11/12	1	223.00	1	221.00	221.00	0	10,128	0.00%
2021/11/11	15	224.20	11	219.45	220.00	4	10,218	0.04%
2021/11/10	1	218.50	1	220.50	219.50	0	10,290	0.00%
2021/11/09	9	226.50	11	228.32	221.50	-2	10,373	-0.02%
2021/11/08	5	215.90	6	215.08	216.00	-1	10,265	-0.01%
2021/11/05	8	211.50	9	210.00	211.50	-1	10,462	-0.01%
2021/11/04	7	207.64	7	206.93	205.50	0	10,533	0.00%
2021/11/03	5	208.20	5	207.10	208.50	0	10,766	0.00%
2021/11/02	7	207.28	5	209.30	200.50	2	10,905	0.02%
2021/11/01	11	211.36	11	211.23	208.50	0	11,120	0.00%
2021/10/29	8	216.75	7	215.00	213.00	1	11,295	0.01%
2021/10/28	6.1	213.18	7	219.21	216.50	-0.9	11,663	-0.01%
2021/10/27	6	204.00	7	202.07	205.00	-1	11,675	-0.01%
2021/10/26	11.1	201.22	14	202.00	199.50	-2.9	11,770	-0.02%
2021/10/25	6	188.50	9	191.56	193.50	-3	11,769	-0.03%
2021/10/22	7	190.71	7	192.71	191.00	0	11,912	0.00%
2021/10/21	8.2	200.06	6	203.42	194.50	2.2	12,062	0.02%
2021/10/20	8	192.25	7	191.36	193.50	1	12,121	0.01%
2021/10/19	7	191.64	11	191.64	191.00	-4	12,609	-0.03%
2021/10/18	7.1	185.18	7	185.07	185.50	0.1	12,719	0.00%
2021/10/15	13	188.00	13	186.62	185.00	0	12,805	0.00%
2021/10/13	6	176.42	8	184.38	177.00	-2	12,715	-0.02%
2021/10/12	6	184.92	6	186.25	181.50	0	12,664	0.00%
2021/10/08	9	191.67	10	193.95	188.50	-1	12,660	-0.01%
2021/10/07	9	192.89	8	192.63	191.50	1	12,590	0.01%
2021/10/06	11	193.45	7	190.43	189.00	4	12,516	0.03%
2021/10/05	4	188.13	5	188.70	195.50	-1	12,300	-0.01%
2021/10/04	8	187.63	7	187.00	178.00	1	12,103	0.01%
2021/10/01	6	191.17	4	194.50	189.50	2	12,057	0.02%
2021/09/30	7	196.29	7	197.57	195.50	0	12,032	0.00%
2021/09/29	8	200.81	4	202.38	199.00	4	12,076	0.03%
2021/09/28	11	213.27	5	216.30	208.50	6	12,365	0.05%
2021/09/27	4	209.13	7	212.36	214.00	-3	12,396	-0.02%
2021/09/24	4	207.00	9	206.72	207.50	-5	12,606	-0.04%
2021/09/23	6	202.42	3	204.17	201.50	3	12,705	0.02%
2021/09/22	8	200.81	4	202.75	200.50	4	12,799	0.03%
2021/09/17	1	204.00	3	209.17	213.50	-2	12,770	-0.02%
2021/09/15	5	207.50	5	206.80	210.50	0	12,800	0.00%
2021/09/14	12	212.75	8	210.63	210.00	4	12,875	0.03%
2021/09/13	3	215.33	1	212.00	210.00	2	12,984	0.02%
2021/09/10	14	216.25	20	217.30	218.00	-6	13,122	-0.05%
2021/09/09	9	213.00	9	213.00	213.50	0	13,053	0.00%
2021/09/08	13	208.19	13	213.92	207.00	0	13,004	0.00%
2021/09/07	3	214.50	6	215.92	213.00	-3	13,018	-0.02%
2021/09/06	20	217.98	11	213.55	212.00	9	13,121	0.07%
2021/09/03	7	232.23	7	235.93	231.50	0	13,002	0.00%
2021/09/02	8	232.88	5	234.80	228.00	3	13,116	0.02%
2021/09/01	11	236.18	10	234.05	237.00	1	13,352	0.01%
2021/08/31	4	230.75	6	231.33	229.00	-2	13,326	-0.02%
2021/08/30	5	225.30	4	225.13	226.50	1	13,286	0.01%
2021/08/27	4	222.50	3	227.33	226.50	1	13,384	0.01%
2021/08/26	7	229.64	5	227.70	226.00	2	13,595	0.01%
2021/08/25	7	224.71	13	228.08	232.00	-6	13,844	-0.04%
2021/08/24	12	224.58	5	224.50	222.50	7	14,243	0.05%
2021/08/23	5	233.60	5	235.30	234.00	0	14,417	0.00%
2021/08/20	4	226.13	12	223.71	228.00	-8	14,704	-0.05%
2021/08/19	13	234.65	7	228.43	221.00	6	15,041	0.04%
2021/08/18	14	239.50	11	243.45	245.50	3	15,380	0.02%
2021/08/17	1	261.51	2	257.00	248.00	-1	15,221	-0.01%
2021/08/16	2.1	269.26	2	261.50	263.50	0.1	15,504	0.00%
2021/08/13	5	272.20	5	268.30	266.50	0	15,771	0.00%
2021/08/12	5	279.90	5	279.50	277.00	0	16,288	0.00%
2021/08/11	3	289.14	5	291.20	281.00	-2	16,540	-0.01%
2021/08/10	3	295.00	0	0.00	293.50	3	16,531	0.02%
2021/08/09	6	296.67	2	301.75	291.00	4	16,737	0.02%
2021/08/06	5	312.89	5	316.40	308.00	0	17,109	0.00%
2021/08/05	2	310.50	2	316.50	313.00	0	17,368	0.00%
2021/08/04	7	309.43	1	302.00	311.50	6	17,775	0.03%
2021/08/03	6	303.83	2	299.75	302.50	4	17,640	0.02%
2021/08/02	0	0.00	11	303.41	308.00	-11	17,509	-0.06%
2021/07/30	0	0.00	2	285.50	280.00	-2	17,665	-0.01%
2021/07/29	6	276.75	5	279.00	277.00	1	17,938	0.01%
2021/07/28	4	281.88	2	283.00	275.00	2	17,987	0.01%
2021/07/27	12	305.63	3.1	298.50	294.00	8.9	18,201	0.05%
2021/07/26	5.1	308.90	11.2	311.65	308.00	-6.1	18,245	-0.03%
2021/07/23	9.2	301.30	5.1	307.81	293.00	4.1	18,170	0.02%
2021/07/22	1.1	285.73	14	290.00	292.00	-12.9	17,903	-0.07%
2021/07/21	8	267.88	0	0.00	265.50	8	17,884	0.04%
2021/07/20	9	286.33	1	278.50	280.00	8	17,950	0.04%
2021/07/19	1	293.50	2	295.50	298.00	-1	18,202	-0.01%
2021/07/16	4	294.88	3	295.17	293.00	1	18,493	0.01%
2021/07/15	1	298.50	1	300.00	294.50	0	18,749	0.00%
2021/07/14	4	292.50	3.1	294.01	297.50	1	18,984	0.01%
2021/07/13	6	300.25	3	291.50	290.00	3	19,197	0.02%
2021/07/12	2	304.25	2	306.00	301.00	0	19,561	0.00%
2021/07/09	2.1	305.52	0.4	311.25	303.00	1.7	19,967	0.01%
2021/07/08	3	312.01	3.2	317.22	313.00	-0.2	20,442	0.00%
2021/07/07	2	316.25	2	316.00	311.50	0	20,778	0.00%
2021/07/06	2	322.25	2	319.05	318.00	0	21,045	0.00%
2021/07/05	3.7	332.54	5	337.00	334.00	-1.3	21,315	-0.01%
2021/07/02	0	0.00	4	319.00	319.50	-4	21,064	-0.02%
2021/07/01	5	312.90	5	316.20	311.00	0	20,890	0.00%
2021/06/30	1	307.00	3	306.17	307.50	-2	20,642	-0.01%
2021/06/29	3	299.67	4	301.75	295.50	-1	20,487	0.00%
2021/06/28	2	291.75	2	295.25	295.00	0	20,342	0.00%
2021/06/25	4	294.88	0	0.00	290.00	4	20,256	0.02%
2021/06/23	0	0.00	1	297.50	293.00	-1	20,102	0.00%
2021/06/22	8	293.37	6	284.00	283.00	2	19,932	0.01%
2021/06/21	4	303.13	4	291.75	290.00	0	19,755	0.00%
2021/06/18	0	321.50	0	0.00	315.50	0	19,568	0.00%
2021/06/17	1	313.20	1	320.00	319.00	0	19,999	0.00%
2021/06/16	6	326.17	5	323.40	320.00	1	20,601	0.00%
2021/06/15	1.1	328.82	3	335.50	337.50	-1.9	20,655	-0.01%
2021/06/11	1	327.00	2	326.50	319.00	-1	20,896	0.00%
2021/06/10	6	329.25	7	324.86	320.50	-1	21,010	0.00%
2021/06/09	2	325.00	8	321.94	325.00	-6	21,136	-0.03%
2021/06/08	1	315.50	0	0.00	309.50	1	21,276	0.00%
2021/06/07	6	311.75	4	310.25	308.00	2	21,834	0.01%
2021/06/04	5	315.50	2	317.00	315.00	3	22,590	0.01%
2021/06/03	4	317.25	6.2	316.89	317.50	-2.2	23,132	-0.01%
2021/06/02	16	307.44	12	307.88	308.00	4	22,840	0.02%
2021/06/01	27.1	336.94	25	332.66	312.50	2.1	22,469	0.01%
2021/05/31	6	337.00	4	340.00	334.00	2	21,876	0.01%
2021/05/28	5	336.51	11	333.36	330.00	-6	21,498	-0.03%
2021/05/27	20.1	319.16	18	312.86	321.50	2.1	21,043	0.01%
2021/05/26	24	311.84	23	310.35	307.00	1	20,405	0.00%
2021/05/25	4	299.00	4	298.00	303.50	0	19,806	0.00%
2021/05/24	9	256.72	11	259.50	276.00	-2	19,478	-0.01%
2021/05/21	5	247.60	5	244.30	251.00	0	19,083	0.00%
2021/05/20	7	253.57	4	254.75	250.00	3	18,717	0.02%
2021/05/19	1	254.00	3	254.17	254.50	-2	19,163	-0.01%
2021/05/18	2	223.50	3	229.83	231.50	-1	19,224	-0.01%
2021/05/17	37.2	223.67	40	221.53	210.50	-2.8	18,991	-0.01%
2021/05/14	8	241.63	12	246.25	232.00	-4	20,039	-0.02%
2021/05/13	3	232.00	2	235.25	231.00	1	21,065	0.00%
2021/05/12	16	244.94	13	247.50	232.50	3	21,372	0.01%
2021/05/11	8	260.31	1	266.00	258.00	7	21,211	0.03%
2021/05/10	8	302.01	5	302.90	286.50	3	21,479	0.01%
2021/05/07	2	285.50	9	290.78	303.50	-7	21,618	-0.03%
2021/05/06	5	277.70	1	286.50	276.00	4	21,705	0.02%
2021/05/05	12	305.44	9	293.89	287.50	3	21,753	0.01%
2021/05/04	16	305.78	18	305.89	319.00	-2	21,894	-0.01%
2021/05/03	27	314.04	36	309.31	306.50	-9	21,659	-0.04%
2021/04/29	8	335.94	9	339.44	330.00	-1	21,393	0.00%
2021/04/28	16.1	347.25	21	336.76	333.00	-4.9	21,104	-0.02%
2021/04/27	20	363.93	9	363.61	354.00	11	20,840	0.05%
2021/04/26	10	374.75	10	372.05	371.00	0	20,640	0.00%
2021/04/23	4.1	357.80	7.1	365.82	377.00	-3	20,423	-0.01%
2021/04/22	29.2	376.50	22.1	368.83	350.00	7.1	20,056	0.04%
2021/04/21	16.1	358.25	16	364.16	377.50	0.1	19,774	0.00%
2021/04/20	10	375.35	12	377.96	366.50	-2	19,463	-0.01%
2021/04/19	21	376.64	19	369.21	364.00	2	19,179	0.01%
2021/04/16	8	377.44	13.1	384.67	379.00	-5.1	18,902	-0.03%
2021/04/15	13	340.58	14	337.64	356.00	-1	19,346	-0.01%
2021/04/14	12	356.79	8	340.24	335.50	4	19,082	0.02%
2021/04/13	2	345.75	7	347.50	352.00	-5	18,903	-0.03%
2021/04/12	6.1	362.93	5	359.70	330.00	1.1	18,907	0.01%
2021/04/09	6	377.67	2	376.24	366.50	4	18,943	0.02%
2021/04/08	0	0.00	1	370.50	371.00	-1	18,524	-0.01%
2021/04/06	0	0.00	1	320.00	325.00	-1	18,440	-0.01%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/24	1	278.50	3	277.50	278.00	-2	18,639	-0.01%
2021/03/22	9	292.33	9	288.89	284.00	0	18,926	0.00%
2021/03/19	18	290.64	12	289.04	290.00	6	18,728	0.03%
2021/03/18	0	0.00	3	276.00	276.00	-3	18,083	-0.02%
2021/03/17	7	270.21	8	263.19	251.00	-1	17,879	-0.01%
2021/03/16	7	253.50	4	250.50	256.50	3	18,194	0.02%
2021/03/15	5	222.92	6	227.67	233.50	-1	18,008	-0.01%
2021/03/12	4	214.25	3.1	214.66	212.50	0.9	17,699	0.01%
2021/03/11	10	211.95	13	210.19	209.00	-3	17,452	-0.02%
2021/03/10	38	208.18	37	208.95	199.00	1	16,910	0.01%
2021/03/09	26.1	196.01	27	196.61	203.50	-0.9	16,298	-0.01%
2021/03/05	1	205.50	0	0.00	208.50	1	15,741	0.01%
2021/03/02	0	0.00	1	205.50	205.50	-1	15,996	-0.01%
2021/02/24	2	206.50	0	0.00	205.00	2	16,318	0.01%
2021/02/23	3	194.50	0	0.00	206.00	3	16,418	0.02%
2021/02/22	0	0.00	3	195.33	198.00	-3	16,499	-0.02%
2021/02/19	59	214.13	57	213.64	206.50	2	16,482	0.01%
2021/02/18	7	205.29	8	202.69	208.00	-1	15,374	-0.01%
2021/02/17	0	0.00	0	189.50	189.50	0	14,929	0.00%
2021/02/05	38	163.18	39	165.19	172.50	-1	14,868	-0.01%
2021/02/04	55	151.84	54	152.94	157.00	1	13,420	0.01%
2021/02/03	4	140.13	9	142.06	146.00	-5	11,733	-0.04%
2021/02/02	45	136.21	47	135.82	133.00	-2	10,947	-0.02%
2021/02/01	11	127.14	13	127.50	130.50	-2	10,411	-0.02%
2021/01/29	8	134.63	2	128.50	127.00	6	10,001	0.06%
2021/01/28	10	131.20	10	135.85	136.00	0	9,454	0.00%
2021/01/27	13	126.50	8	125.63	127.00	5	8,914	0.06%
2021/01/26	16	133.50	16	133.28	126.00	0	8,380	0.00%
2021/01/25	3	139.50	0	0.00	139.50	3	7,997	0.04%
2021/01/21	0	0.00	1	147.00	152.00	-1	7,793	-0.01%
2021/01/14	0	0.00	3	152.00	155.00	-3	7,819	-0.04%
2021/01/08	20	150.03	12	150.63	141.50	8	7,744	0.10%
2021/01/07	2	139.75	4	141.75	147.00	-2	6,863	-0.03%
2021/01/06	7	134.71	2	136.25	134.00	5	6,667	0.07%
2021/01/05	4	140.00	3	137.83	143.00	1	6,362	0.02%
2021/01/04	2	129.75	2	135.00	135.00	0	6,202	0.00%
2020/12/23	0	0.00	2	89.75	91.00	-2	5,724	-0.03%
2020/12/22	0	0.00	3	82.80	82.80	-3	5,705	-0.05%
2020/12/16	3	85.59	1	85.60	84.20	2	5,657	0.04%
2020/12/15	2	85.00	3	85.53	86.20	-1	5,516	-0.02%
2020/12/10	10	64.10	12	63.33	64.90	-2	5,154	-0.04%
2020/12/08	0	0.00	1	57.50	57.50	-1	4,286	-0.02%
2020/12/02	4	45.03	4	45.14	43.75	0	3,568	0.00%
2020/11/30	0	0.00	3	43.05	42.90	-3	3,697	-0.08%
2020/11/26	4	41.56	3	41.57	41.75	1	3,505	0.03%
2020/11/25	3	41.73	2	42.03	41.60	1	3,338	0.03%
2020/11/20	2	38.75	0	0.00	38.35	2	3,003	0.07%
2020/10/26	1	37.50	0	0.00	37.40	1	3,045	0.03%
2020/10/23	0	0.00	1	37.30	37.05	-1	3,018	-0.03%
2020/10/14	0	0.00	3	36.80	36.85	-3	2,918	-0.10%
2020/10/13	1	37.60	1	37.40	37.15	0	2,893	0.00%
2020/10/12	7	38.61	4	38.59	38.10	3	2,832	0.11%
2020/10/08	0	0.00	1	37.45	37.25	-1	2,580	-0.04%
2020/09/21	2	37.03	1	37.10	37.20	1	2,802	0.04%
2020/09/15	0	0.00	2	35.30	35.30	-2	2,696	-0.07%
2020/09/03	2	37.30	0	0.00	36.70	2	2,313	0.09%
2020/08/26	1	34.30	1	34.65	34.15	0	2,197	0.00%
2020/08/14	0	0.00	1	35.55	35.35	-1	1,979	-0.05%
2020/08/11	1	36.30	0	0.00	35.35	1	1,931	0.05%
2020/08/10	2	35.58	2	35.80	36.30	0	1,848	0.00%
2020/08/04	10	36.16	10	36.18	37.00	0	1,701	0.00%
2020/07/29	0	0.00	1	33.70	34.00	-1	1,547	-0.06%
2020/07/23	0	0.00	1	34.15	33.95	-1	1,488	-0.07%
2020/07/22	0	0.00	5	34.85	34.30	-5	1,484	-0.34%
2020/07/16	5	33.69	0	0.00	33.55	5	1,437	0.35%
2020/07/13	0	0.00	1	34.65	34.70	-1	1,406	-0.07%
2020/07/10	2	34.43	0	0.00	34.00	2	1,387	0.14%
2020/07/08	2	35.05	1	34.75	34.85	1	1,329	0.08%
2020/07/07	0	0.00	1	34.10	34.00	-1	1,278	-0.08%
2020/07/03	1	32.70	2	32.30	33.40	-1	1,167	-0.09%
2020/07/02	1	32.70	0	0.00	32.70	1	1,116	0.09%
2020/06/24	1	31.70	1	32.15	31.50	0	883	0.00%
2020/06/19	0	0.00	1	29.15	29.00	-1	775	-0.13%
2020/06/17	1	27.95	1	28.10	28.15	0	771	0.00%
2020/06/16	1	27.90	1	28.15	28.10	0	780	0.00%
2020/06/11	1	28.90	0	0.00	28.20	1	812	0.12%
2020/06/08	5	29.85	5	29.80	29.55	0	780	0.00%
2020/05/14	1	26.95	0	0.00	26.95	1	681	0.15%
2020/03/13	0	0.00	10	24.70	25.20	-10	1,043	-0.96%
2020/03/12	1	28.30	0	0.00	27.40	1	1,052	0.09%
2020/02/07	0	0.00	10	33.55	33.25	-10	1,264	-0.79%
2019/12/26	1	37.55	0	0.00	37.65	1	2,280	0.04%
2019/12/20	0	0.00	1	37.80	37.75	-1	2,309	-0.04%
2019/12/13	1	40.25	0	0.00	39.10	1	2,239	0.04%
2019/11/04	0	0.00	6	39.55	39.30	-6	1,866	-0.32%
2019/10/31	6	39.45	0	0.00	39.10	6	1,846	0.33%
2019/10/28	0	0.00	1	40.85	41.40	-1	1,739	-0.06%
2019/10/24	1	40.90	0	0.00	41.05	1	1,558	0.06%
2019/10/22	0	0.00	1	40.50	40.50	-1	1,348	-0.07%
2019/10/18	2	39.65	2	39.20	39.50	0	1,178	0.00%
2019/10/15	0	0.00	1	37.55	37.30	-1	961	-0.10%
2019/10/14	1	36.65	0	0.00	37.60	1	964	0.10%
2019/10/04	0	0.00	5	36.30	36.35	-5	892	-0.56%
2019/09/26	1	38.50	0	0.00	38.20	1	935	0.11%
2019/08/22	3	40.10	0	0.00	39.20	3	1,006	0.30%
2019/08/21	2	39.50	0	0.00	39.50	2	997	0.20%
2019/08/16	0	0.00	3	37.63	38.25	-3	988	-0.30%
2019/08/14	3	37.30	3	37.60	37.20	0	1,002	0.00%
2019/08/13	3	36.95	1	37.50	36.85	2	1,006	0.20%
2019/08/12	1	36.95	0	0.00	37.45	1	1,023	0.10%
2019/08/05	0	0.00	3	38.65	37.15	-3	1,115	-0.27%
2019/08/02	0	0.00	3	39.22	38.85	-3	1,131	-0.27%
2019/08/01	2	39.63	2	40.05	39.70	0	1,139	0.00%
2019/07/30	6	40.12	0	0.00	39.40	6	1,163	0.52%
2019/07/23	0	0.00	4	40.30	40.30	-4	1,199	-0.33%
2019/07/18	25	39.87	1	39.85	39.80	24	1,431	1.68%
2019/07/17	0	0.00	4	39.70	39.60	-4	1,409	-0.28%
2019/07/16	4	38.50	0	0.00	39.30	4	1,431	0.28%
2019/07/10	0	0.00	10	38.60	38.65	-10	1,671	-0.60%
2019/07/04	0	0.00	2	39.50	39.60	-2	1,763	-0.11%
2019/06/21	2	39.25	0	0.00	39.00	2	2,060	0.10%
2019/06/18	1	39.40	1	39.00	38.80	0	2,174	0.00%
2019/05/31	5	37.70	10	39.10	40.15	-5	2,416	-0.21%
2019/05/15	5	40.03	0	0.00	39.55	5	2,520	0.20%
2019/05/07	0	0.00	1	44.60	44.10	-1	2,452	-0.04%
2019/05/06	0	0.00	2	44.30	44.00	-2	2,436	-0.08%
2019/05/02	0	0.00	5	45.30	45.35	-5	2,395	-0.21%
2019/04/26	1	47.00	2	46.83	46.00	-1	2,341	-0.04%
2019/04/25	2	48.95	0	0.00	49.05	2	2,243	0.09%
2019/04/24	5	47.40	0	0.00	47.45	5	2,064	0.24%
2019/04/22	11	47.10	0	0.00	47.00	11	2,035	0.54%
2019/04/17	3	49.00	3	49.10	47.30	0	1,952	0.00%
2019/04/15	0	0.00	8	45.30	45.65	-8	1,755	-0.46%
2019/04/10	4	48.08	0	0.00	47.90	4	1,651	0.24%
2019/04/09	0	0.00	1	47.75	47.15	-1	1,591	-0.06%
2019/04/08	1	47.70	0	0.00	47.00	1	1,563	0.06%
2019/04/03	5	47.40	1	48.10	47.05	4	1,534	0.26%
2019/03/27	0	0.00	1	46.20	46.15	-1	1,328	-0.08%
2019/03/25	1	47.90	0	0.00	47.90	1	1,309	0.08%
2019/03/22	0	0.00	1	47.60	48.70	-1	1,272	-0.08%
2019/03/21	1	47.80	2	48.15	48.00	-1	1,218	-0.08%
2019/03/19	3	45.80	0	0.00	46.35	3	1,030	0.29%
2019/03/18	1	44.35	6	44.38	44.10	-5	896	-0.56%
2019/02/26	0	0.00	4	42.45	41.90	-4	957	-0.42%
2019/02/25	4	40.90	0	0.00	41.35	4	953	0.42%
2019/02/22	0	0.00	4	41.15	41.45	-4	989	-0.40%
2019/02/20	2	39.80	0	0.00	40.00	2	948	0.21%
2019/02/19	5	40.15	1	40.10	40.20	4	941	0.42%
2019/02/18	2	39.55	0	0.00	40.15	2	935	0.21%
2019/02/15	1	39.95	0	0.00	39.70	1	921	0.11%
2019/01/11	0	0.00	1	37.15	38.40	-1	1,280	-0.08%
2019/01/09	1	36.90	0	0.00	36.60	1	1,396	0.07%
2018/12/04	0	0.00	2	40.60	40.60	-2	1,419	-0.14%
2018/12/03	0	0.00	1	39.90	39.90	-1	1,402	-0.07%
2018/11/30	1	39.40	0	0.00	39.35	1	1,380	0.07%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/21	0	0.00	10	37.31	38.80	-10	1,246	-0.80%
2018/11/20	11	35.35	0	0.00	35.30	11	1,191	0.92%
2018/11/07	0	0.00	3	37.60	37.65	-3	1,203	-0.25%
2018/11/05	0	0.00	7	38.55	38.80	-7	1,212	-0.58%
2018/11/02	10	40.80	10	40.30	40.10	0	1,212	0.00%
2018/10/29	0	0.00	2	36.50	35.70	-2	1,124	-0.18%
2018/10/26	2	38.80	0	0.00	37.05	2	1,136	0.18%
2018/10/25	0	0.00	2	38.20	38.20	-2	1,105	-0.18%
2018/10/23	0	0.00	3	38.30	38.25	-3	995	-0.30%
2018/10/19	0	0.00	1	36.15	36.55	-1	906	-0.11%
2018/10/18	1	37.55	1	37.40	37.75	0	885	0.00%
2018/10/17	5	36.70	3	36.93	36.40	2	836	0.24%