十銓 (4967)-第一金-彰化券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	107.50	3	107.17	106.00	2	8,358	0.02%
2024/05/22	3	106.33	2	107.00	107.00	1	8,285	0.01%
2024/05/21	10	106.85	4	106.25	106.50	6	8,224	0.07%
2024/05/20	1	105.50	0	0.00	104.00	1	8,161	0.01%
2024/05/17	0	0.00	4	104.25	104.00	-4	8,172	-0.05%
2024/05/16	5.2	104.98	7	105.21	106.50	-1.8	8,182	-0.02%
2024/05/15	1	108.50	0	0.00	107.50	1	8,104	0.01%
2024/05/14	16	106.06	20	106.15	107.00	-4	8,016	-0.05%
2024/05/13	14	110.11	10	108.05	107.00	4	7,883	0.05%
2024/05/10	41	110.54	22	112.11	112.50	19	7,539	0.25%
2024/05/09	27	112.94	14.3	113.63	110.00	12.8	7,103	0.18%
2024/05/08	24	115.63	34	115.38	117.50	-10	6,646	-0.15%
2024/05/07	14	111.25	4.1	113.26	114.00	9.9	5,643	0.18%
2024/05/06	14	102.04	19.1	102.56	104.00	-5.1	5,188	-0.10%
2024/05/03	12	95.51	6	95.02	94.70	6	4,627	0.13%
2024/05/02	4	93.13	7	91.97	93.50	-3	4,274	-0.07%
2024/04/30	0	0.00	4	88.95	89.80	-4	4,118	-0.10%
2024/04/29	1	88.40	1	86.90	86.90	0	4,041	0.00%
2024/04/26	0	0.00	1	89.00	87.50	-1	4,026	-0.02%
2024/04/25	1	86.70	12	86.53	85.60	-11	3,923	-0.28%
2024/04/24	1	80.80	4	81.73	82.50	-3	3,850	-0.08%
2024/04/22	2	78.10	0	0.00	77.90	2	3,960	0.05%
2024/04/19	4	79.53	0	0.00	80.20	4	4,119	0.10%
2024/04/18	0	0.00	0	80.90	81.90	0	4,105	0.00%
2024/04/17	10	81.60	1	81.50	81.20	9	4,113	0.22%
2024/04/16	3	81.35	0	0.00	81.00	3	4,112	0.07%
2024/04/15	1	88.10	2	88.45	87.60	-1	4,056	-0.02%
2024/04/12	1	91.10	5	91.82	89.90	-4	3,999	-0.10%
2024/04/11	3	90.10	2	91.60	89.50	1	3,843	0.03%
2024/04/10	3	90.87	3	91.60	90.00	0	3,703	0.00%
2024/04/08	0	85.50	0	0.00	85.50	0	3,361	0.00%
2024/04/03	0	0.00	1	82.70	83.80	-1	3,363	-0.03%
2024/04/02	4.1	83.48	25	85.04	82.70	-20.9	3,452	-0.61%
2024/03/26	0	0.00	1	83.60	78.90	-1	3,576	-0.03%
2024/03/25	1	80.90	1	80.30	80.00	0	3,533	0.00%
2024/03/22	4	82.60	4	80.78	80.80	0	3,608	0.00%
2024/03/21	2	81.30	3	82.57	83.60	-1	3,567	-0.03%
2024/03/20	1	78.10	1	78.70	77.50	0	3,492	0.00%
2024/03/15	15	78.21	3	77.63	77.50	12	4,057	0.30%
2024/03/13	10	79.50	0	0.00	79.50	10	4,747	0.21%
2024/03/11	1	78.50	0	0.00	78.60	1	5,186	0.02%
2024/03/07	4	83.70	5	81.46	80.60	-1	5,288	-0.02%
2024/03/06	0	0.00	5	82.10	82.30	-5	5,298	-0.09%
2024/03/01	0	0.00	1	84.90	84.90	-1	5,412	-0.02%
2024/02/29	2	83.40	2	83.70	83.30	0	5,462	0.00%
2024/02/27	5	86.22	3	86.43	83.50	2	5,536	0.04%
2024/02/26	1	84.10	0	0.00	83.90	1	5,603	0.02%
2024/02/22	6	86.73	6	86.78	86.70	0	5,696	0.00%
2024/02/21	3	87.77	1	84.10	86.00	2	5,745	0.03%
2024/02/19	2	83.45	1.1	83.78	83.40	0.9	5,872	0.02%
2024/02/16	0.6	81.50	2	79.00	81.40	-1.4	6,115	-0.02%
2024/02/15	0	0.00	2	79.00	79.00	-2	6,318	-0.03%
2024/02/02	2	78.00	4	77.90	77.50	-2	6,913	-0.03%
2024/01/30	1.1	78.43	0	0.00	78.30	1.1	7,548	0.01%
2024/01/29	1	77.40	5	79.30	79.80	-4	7,872	-0.05%
2024/01/24	5	81.50	0	0.00	80.80	5	9,240	0.05%
2024/01/22	5	82.40	1	83.00	82.40	4	9,478	0.04%
2024/01/19	1	81.10	0	0.00	81.50	1	9,499	0.01%
2024/01/16	3	84.07	0	0.00	83.20	3	9,695	0.03%
2024/01/15	0.3	85.40	2	84.25	85.20	-1.7	9,698	-0.02%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/05	0	0.00	1	79.30	79.30	-1	10,546	-0.01%
2024/01/04	5	80.60	2	78.65	79.00	3	10,606	0.03%
2024/01/02	0	0.00	1	85.90	85.70	-1	10,624	-0.01%
2023/12/29	2	88.40	1	87.60	87.60	1	10,714	0.01%
2023/12/28	2	89.70	7	89.61	90.30	-5	10,837	-0.05%
2023/12/26	0	85.90	0	0.00	85.50	0	11,180	0.00%
2023/12/25	1	86.30	1	85.40	85.40	0	11,177	0.00%
2023/12/22	5	88.34	7	89.31	87.00	-2	11,165	-0.02%
2023/12/21	0	0.00	1	85.40	86.40	-1	10,977	-0.01%
2023/12/20	1	85.30	1	85.10	85.50	0	10,974	0.00%
2023/12/19	4	86.08	1	85.40	85.40	3	10,962	0.03%
2023/12/18	1	88.80	1	89.50	88.40	0	10,921	0.00%
2023/12/15	1	89.10	2	88.30	88.30	-1	10,925	-0.01%
2023/12/14	3	90.50	1	89.50	89.10	2	10,854	0.02%
2023/12/13	5	91.24	4	90.88	90.70	1	10,779	0.01%
2023/12/12	16	92.46	10	91.35	92.00	6	10,904	0.06%
2023/12/11	2	91.60	6	92.67	92.90	-4	10,692	-0.04%
2023/12/08	5	91.84	5	91.82	88.70	0	10,416	0.00%
2023/12/07	24	89.66	17	87.19	87.50	7	10,067	0.07%
2023/12/06	1	88.50	4	89.05	90.00	-3	9,835	-0.03%
2023/12/05	6	85.10	4	85.35	85.30	2	9,724	0.02%
2023/12/04	0	0.00	3	89.20	87.10	-3	9,842	-0.03%
2023/12/01	8	86.26	7	86.26	85.20	1	9,810	0.01%
2023/11/30	3	90.07	3	89.23	87.00	0	9,806	0.00%
2023/11/29	8	89.08	8	88.10	88.10	0	9,803	0.00%
2023/11/28	0	0.00	2	87.90	88.40	-2	9,925	-0.02%
2023/11/27	5	85.46	2	85.70	86.10	3	10,223	0.03%
2023/11/24	8	87.26	13	86.59	86.00	-5	10,214	-0.05%
2023/11/23	6	90.63	0	0.00	89.00	6	10,127	0.06%
2023/11/22	1	88.70	1.2	89.62	90.30	-0.2	9,979	0.00%
2023/11/21	8.7	89.92	10.5	88.80	88.30	-1.8	9,909	-0.02%
2023/11/20	1	91.50	3.5	91.33	90.90	-2.5	9,838	-0.03%
2023/11/17	2	88.05	2	89.93	90.20	0	9,763	0.00%
2023/11/16	16.5	90.46	12.2	89.90	88.90	4.3	9,657	0.04%
2023/11/15	7.2	93.60	6	93.75	92.70	1.2	9,400	0.01%
2023/11/14	2	91.45	3	92.80	94.20	-1	9,114	-0.01%
2023/11/13	4	91.20	4.3	90.94	91.50	-0.2	8,890	0.00%
2023/11/10	3	88.17	3.3	88.91	87.10	-0.3	8,558	0.00%
2023/11/09	12.6	89.07	11	87.31	86.40	1.6	8,334	0.02%
2023/11/08	6	93.12	7.9	93.28	92.30	-1.9	8,138	-0.02%
2023/11/07	11	92.60	13	92.87	94.00	-2	8,034	-0.02%
2023/11/06	8	91.63	5	92.66	92.20	3	7,820	0.04%
2023/11/03	6	91.00	6	91.00	91.90	0	7,522	0.00%
2023/11/02	1	82.00	2.4	83.09	87.40	-1.4	6,747	-0.02%
2023/11/01	2	78.05	1	77.00	79.50	1	6,326	0.02%
2023/10/31	1	76.40	1	76.70	75.20	0	6,170	0.00%
2023/10/30	4	77.30	4	76.80	76.30	0	6,027	0.00%
2023/10/27	0	0.00	0	74.00	74.10	0	5,898	0.00%
2023/10/26	1	76.10	1	75.50	74.80	0	5,899	0.00%
2023/10/25	0	0.00	0	75.70	74.60	0	5,908	0.00%
2023/10/24	0	75.20	1	74.30	76.20	-1	5,933	-0.02%
2023/10/20	2	72.90	2	75.30	75.20	0	5,772	0.00%
2023/10/19	2	76.35	6	76.72	77.30	-4	5,635	-0.07%
2023/10/18	2	71.85	4	72.65	74.40	-2	5,339	-0.04%
2023/10/17	6	74.65	6	74.63	74.10	0	5,194	0.00%
2023/10/16	4	73.90	4	74.60	72.80	0	5,074	0.00%
2023/10/13	7	73.91	3	74.10	72.90	4	5,020	0.08%
2023/10/12	6	72.18	18	72.36	73.00	-12	4,932	-0.24%
2023/10/11	4	72.28	1	70.50	70.50	3	4,908	0.06%
2023/10/06	7	71.30	8	71.91	71.10	-1	4,941	-0.02%
2023/10/05	7	70.63	3	70.60	70.60	4	5,087	0.08%
2023/10/04	11	72.56	7	72.47	72.50	4	5,139	0.08%
2023/10/03	11	72.26	15	72.73	72.50	-4	4,990	-0.08%
2023/10/02	3	68.90	3	69.03	68.90	0	4,693	0.00%
2023/09/22	0	0.00	0	67.50	68.50	0	5,177	0.00%
2023/09/21	0	66.60	0	0.00	67.90	0	5,576	0.00%
2023/09/15	8	71.49	6	70.68	70.40	2	6,256	0.03%
2023/09/14	4	69.48	5	70.48	70.00	-1	6,283	-0.02%
2023/09/13	2	67.45	1	68.10	68.60	1	6,687	0.01%
2023/09/11	2	67.00	2	67.40	67.00	0	7,038	0.00%
2023/09/08	0	0.00	1	67.20	66.60	-1	7,092	-0.01%
2023/09/07	1	69.70	3	69.70	68.10	-2	7,122	-0.03%
2023/09/06	5	68.38	4	68.20	68.00	1	7,014	0.01%
2023/09/05	0	0.00	5	67.98	67.80	-5	7,103	-0.07%
2023/09/04	5	67.70	0	0.00	67.40	5	7,274	0.07%
2023/09/01	12	68.78	12	68.94	68.90	0	7,250	0.00%
2023/08/31	5	68.72	5	69.02	67.50	0	7,156	0.00%
2023/08/30	1	63.00	6	63.05	65.00	-5	6,871	-0.07%
2023/08/29	2	61.15	0	0.00	61.30	2	6,955	0.03%
2023/08/25	0	0.00	1	63.00	62.70	-1	7,625	-0.01%
2023/08/21	0	0.00	4	61.30	61.90	-4	7,736	-0.05%
2023/08/18	3	61.73	3	62.90	60.10	0	7,780	0.00%
2023/08/17	1	62.30	0	0.00	62.40	1	7,796	0.01%
2023/08/11	0	0.00	2	61.80	62.30	-2	8,188	-0.02%
2023/08/10	1	60.00	0	0.00	58.80	1	8,392	0.01%
2023/08/09	4	61.40	3	61.10	60.80	1	8,458	0.01%
2023/08/01	3	61.63	5	61.80	61.20	-2	9,315	-0.02%
2023/07/31	2	62.40	2	61.30	61.80	0	9,433	0.00%
2023/07/28	6	63.07	4.1	63.49	63.30	1.9	9,480	0.02%
2023/07/27	0	0.00	1	62.00	62.20	-1	9,501	-0.01%
2023/07/25	3	59.00	0	0.00	58.60	3	9,631	0.03%
2023/07/18	1.1	63.62	0	0.00	61.60	1.1	10,220	0.01%
2023/07/17	0	0.00	5	63.70	64.40	-5	10,247	-0.05%
2023/07/14	5	67.14	2	66.50	65.50	3	10,357	0.03%
2023/07/13	0	0.00	5	66.48	66.20	-5	10,429	-0.05%
2023/07/12	8	65.76	5.6	66.87	66.00	2.4	10,514	0.02%
2023/07/11	2.5	64.04	1	64.60	62.80	1.5	10,539	0.01%
2023/07/07	5.1	63.27	4	65.80	62.50	1.1	10,793	0.01%
2023/07/06	7	67.79	1	67.50	66.80	6	11,227	0.05%
2023/07/05	1	70.00	2	69.30	70.50	-1	11,303	-0.01%
2023/07/04	4	72.65	4	72.68	71.50	0	11,645	0.00%
2023/07/03	2	71.65	0.1	72.40	71.70	2	11,809	0.02%
2023/06/30	0	0.00	1.1	71.91	71.80	-1.1	12,128	-0.01%
2023/06/29	8	74.76	4	73.00	73.50	4	12,450	0.03%
2023/06/28	9	75.30	7.1	74.72	74.50	2	12,127	0.02%
2023/06/20	2.3	72.44	2.7	73.18	73.60	-0.4	11,761	0.00%
2023/06/19	7	74.19	9	73.66	72.40	-2	11,688	-0.02%
2023/06/16	1	66.90	3	68.83	71.60	-2	11,376	-0.02%
2023/06/14	2	64.70	3.2	64.54	65.60	-1.2	11,231	-0.01%
2023/06/12	1	62.90	1	63.90	62.90	0	11,150	0.00%
2023/06/09	1	63.40	1	64.20	63.30	0	11,129	0.00%
2023/06/08	1.2	62.62	6.4	63.99	62.50	-5.2	11,067	-0.05%
2023/06/05	4	61.45	2	61.10	61.00	2	11,130	0.02%
2023/06/02	3	63.00	5	62.42	62.10	-2	11,145	-0.02%
2023/06/01	5.1	61.25	5	61.72	61.90	0.1	11,128	0.00%
2023/05/31	9.1	61.04	8.7	61.35	61.00	0.4	11,012	0.00%
2023/05/26	7	58.29	4	57.01	57.00	3	11,129	0.03%
2023/05/25	5	57.70	3	57.47	57.50	2	11,218	0.02%
2023/05/24	3	59.13	3	59.10	58.00	0	11,230	0.00%
2023/05/23	2	58.60	3	58.97	59.00	-1	11,233	-0.01%
2023/05/22	6	58.73	4	58.20	58.20	2	11,234	0.02%
2023/05/19	2	58.70	2	58.60	58.60	0	11,246	0.00%
2023/05/18	1	59.20	2	59.55	59.30	-1	11,193	-0.01%
2023/05/17	1	57.00	0.1	57.10	56.80	1	10,954	0.01%
2023/05/16	2	60.60	0	0.00	56.10	2	10,878	0.02%
2023/05/12	3.3	58.25	3	58.77	58.60	0.3	10,492	0.00%
2023/05/11	3	64.40	0	0.00	59.60	3	10,180	0.03%
2023/05/08	4.4	74.55	3	74.10	73.60	1.4	9,576	0.01%
2023/05/05	2.1	73.55	2.4	74.25	75.20	-0.4	9,448	0.00%
2023/05/04	0.1	71.00	0	0.00	73.80	0.1	9,307	0.00%
2023/05/03	4	73.35	4	73.75	72.90	0	9,211	0.00%
2023/05/02	1	69.60	3	70.67	71.40	-2	9,066	-0.02%
2023/04/28	1	67.00	0	0.00	67.90	1	8,893	0.01%
2023/04/27	1	69.60	0	0.00	67.70	1	8,792	0.01%
2023/04/26	1	66.80	1	68.40	68.60	0	8,607	0.00%
2023/04/24	2	76.35	3	77.43	77.00	-1	8,273	-0.01%
2023/04/21	2	73.20	2	73.90	73.20	0	8,109	0.00%
2023/04/18	1	79.40	0	0.00	78.50	1	7,683	0.01%
2023/04/17	4	81.15	6	80.80	80.90	-2	7,536	-0.03%
2023/04/14	3	77.03	9	77.96	79.80	-6	7,311	-0.08%
2023/04/13	4	75.40	1	75.50	75.00	3	7,027	0.04%
2023/04/12	5	77.52	1	76.40	76.90	4	6,894	0.06%
2023/04/11	1	73.70	1	75.00	76.40	0	6,494	0.00%
2023/04/10	0	71.80	0	0.00	71.70	0	5,901	0.00%
2023/04/07	4	73.45	4	73.68	72.60	0	5,659	0.00%
2023/04/06	4	70.10	4	70.60	69.30	0	5,168	0.00%
2023/03/30	16	68.37	16	67.51	67.90	0	4,454	0.00%
2023/03/29	5	64.84	5	63.86	65.20	0	4,006	0.00%
2023/03/27	5	67.54	5	68.60	66.10	0	3,780	0.00%
2023/03/24	1	68.30	1	67.80	69.10	0	3,685	0.00%
2023/03/22	2	66.15	2	66.70	67.10	0	3,378	0.00%
2023/03/21	2	68.05	2	67.80	68.00	0	3,198	0.00%
2023/03/20	0	0.00	2.7	65.02	68.50	-2.7	2,925	-0.09%
2023/03/17	5	62.20	5	62.56	62.30	0	2,719	0.00%
2023/03/16	1	60.70	1	59.10	59.60	0	2,540	0.00%
2023/03/15	1	60.50	0	0.00	60.30	1	2,469	0.04%
2023/03/13	1	57.90	1	58.40	60.10	0	2,300	0.00%
2023/03/09	1	62.00	0	0.00	60.00	1	2,072	0.05%
2023/03/08	1	61.80	1	62.60	63.30	0	1,919	0.00%
2023/03/07	0	0.00	1	60.00	58.90	-1	1,756	-0.06%
2023/03/06	7	59.26	7	58.74	59.00	0	1,675	0.00%
2023/03/03	1	57.80	1	57.20	57.40	0	1,534	0.00%
2023/03/02	3	57.73	3.4	57.79	57.40	-0.4	1,421	-0.03%
2023/03/01	2	54.20	2	51.02	55.70	0	1,244	0.00%
2023/02/24	15	51.84	15	50.98	51.80	0	1,091	0.00%
2023/02/23	0	0.00	0.6	49.70	49.70	-0.6	719	-0.08%
2023/02/21	1	46.70	1.4	43.67	43.70	-0.4	495	-0.08%
2023/02/20	4	45.79	4.1	45.88	45.80	-0.1	434	-0.03%
2023/02/17	1	43.20	6	41.83	43.90	-5	372	-1.34%
2023/02/16	0	40.47	0	0.00	40.20	0	304	0.00%
2023/02/15	4	39.16	0	0.00	38.60	4	257	1.55%
2023/02/02	0	0.00	0	33.80	33.60	0	171	0.00%
2023/01/16	0	31.75	0	0.00	31.85	0	168	0.00%
2023/01/10	0	0.00	0.2	31.90	31.90	-0.2	175	-0.12%
2022/10/13	0	0.00	0.7	30.45	29.50	-0.7	492	-0.14%
2022/10/12	0	30.75	0	0.00	31.30	0	491	0.00%
2022/09/28	0	0.00	2	26.25	26.05	-2	498	-0.40%
2022/09/27	1	26.85	1	26.75	26.70	0	495	0.00%
2022/09/26	0	0.00	0.3	27.35	26.85	-0.3	496	-0.05%
2022/09/22	0	0.00	0.1	28.50	28.05	-0.1	510	-0.01%
2022/09/20	0	0.00	0.1	29.25	29.20	-0.1	503	-0.02%
2022/09/19	1	30.00	1	30.25	29.80	0	499	0.00%
2022/09/16	0	31.70	0	0.00	31.40	0	492	0.01%
2022/09/14	0.4	31.35	0	0.00	31.20	0.4	415	0.10%
2022/09/05	1	28.80	0	0.00	28.70	1	406	0.25%
2022/08/31	0	0.00	0	29.49	29.75	0	406	0.00%
2022/08/23	1	29.45	1	29.00	29.80	0	427	0.00%
2022/08/17	0	29.65	0	0.00	29.45	0	437	0.00%
2022/08/15	0	0.00	0	30.04	29.90	0	434	0.00%
2022/08/01	1	28.25	1	28.05	28.20	0	525	0.00%
2022/07/07	0	0.00	1	26.05	26.50	-1	699	-0.14%
2022/06/20	0	0.00	2	28.00	27.45	-2	916	-0.22%
2022/06/17	2	29.15	2	28.83	29.10	0	902	0.00%
2022/06/15	3	31.23	0	0.00	30.90	3	886	0.34%
2022/05/30	1	32.25	1	32.00	32.05	0	936	0.00%
2022/05/09	0	0.00	1	29.85	29.70	-1	1,229	-0.08%
2022/04/21	0	0.00	2	37.25	37.20	-2	1,108	-0.18%
2022/04/15	0	36.95	0	0.00	37.00	0	1,132	0.00%
2022/04/06	0	0.00	1	36.70	37.00	-1	1,649	-0.06%
2022/03/30	0	0.00	1	36.65	36.75	-1	1,686	-0.06%
2022/03/29	2	36.70	1	36.45	36.45	1	1,698	0.06%
2022/03/28	0	0.00	5	36.60	36.85	-5	1,788	-0.28%
2022/03/23	0	0.00	3	42.10	41.85	-3	1,687	-0.18%
2022/03/14	0	0.00	1	40.90	40.95	-1	2,077	-0.05%
2022/03/11	1	41.00	0	0.00	41.20	1	2,124	0.05%
2022/03/09	1	40.85	0	0.00	40.75	1	2,213	0.05%
2022/03/07	0	0.00	1	41.90	41.95	-1	2,336	-0.04%
2022/03/03	0	0.00	4	44.29	43.95	-4	2,353	-0.17%
2022/03/01	0	43.87	0	0.00	43.35	0	2,419	0.00%
2022/02/25	0	44.20	0	0.00	43.00	0	2,495	0.00%
2022/02/24	2	43.35	0	0.00	42.85	2	2,878	0.07%
2022/02/23	0	0.00	1	44.30	45.30	-1	2,921	-0.03%
2022/02/22	2	44.93	1	44.50	44.05	1	2,928	0.03%
2022/02/21	4	46.26	1	46.00	46.00	3	2,929	0.10%
2022/02/18	2	46.30	0	0.00	46.90	2	2,925	0.07%
2022/02/17	0	0.00	4	45.24	44.55	-4	2,878	-0.14%
2022/02/16	0	0.00	2	43.68	43.80	-2	2,834	-0.07%
2022/02/09	1	44.25	0	0.00	44.25	1	2,994	0.03%
2022/01/25	0.1	41.50	0	0.00	41.65	0.1	3,078	0.00%
2022/01/18	2	44.40	0	0.00	44.00	2	3,211	0.06%
2022/01/17	0.1	43.80	0	0.00	43.85	0.1	3,234	0.00%
2022/01/07	0	0.00	1	46.40	45.50	-1	3,318	-0.03%
2022/01/06	1	46.35	0	0.00	46.30	1	3,330	0.03%
2022/01/05	2	46.55	0	0.00	46.40	2	3,351	0.06%
2022/01/04	0.1	47.80	0	0.00	47.05	0.1	3,362	0.00%
2022/01/03	6.1	48.30	3	48.00	47.65	3.1	3,361	0.09%
2021/12/30	3	49.55	0	0.00	48.50	3	3,349	0.09%
2021/12/22	3	48.73	1	48.30	47.70	2	3,040	0.07%
2021/12/21	2	48.30	0	0.00	47.60	2	2,932	0.07%
2021/12/20	0	0.00	2	47.55	47.40	-2	2,907	-0.07%
2021/12/17	0	0.00	1	47.45	48.20	-1	2,906	-0.03%
2021/12/16	7	49.31	5	49.26	48.35	2	2,896	0.07%
2021/12/14	13	47.59	11	47.17	48.65	2	2,818	0.07%
2021/12/01	0	0.00	1	43.45	44.40	-1	2,475	-0.04%
2021/11/29	0	0.00	1	42.85	42.80	-1	2,531	-0.04%
2021/11/26	1	44.70	2	44.15	43.95	-1	2,610	-0.04%
2021/11/25	0	0.00	2	45.98	45.15	-2	2,607	-0.08%
2021/11/23	5	48.65	3	48.78	48.00	2	2,533	0.08%
2021/11/19	1	43.10	0	0.00	43.20	1	2,165	0.05%
2021/11/18	0	0.00	30	44.35	44.00	-30	2,201	-1.36%
2021/11/16	0	0.00	2	43.35	43.00	-2	2,277	-0.09%
2021/11/15	0	0.00	0	42.65	42.65	0	2,271	0.00%
2021/11/12	0	41.20	0	0.00	41.25	0	2,327	0.00%
2021/11/11	2	41.11	6	41.00	41.95	-4	2,377	-0.17%
2021/11/10	3	42.70	0	0.00	43.10	3	2,457	0.12%
2021/11/08	3	44.05	0	0.00	44.05	3	2,664	0.11%
2021/11/05	0	0.00	1	44.55	44.80	-1	2,828	-0.04%
2021/11/01	0	0.00	11	45.14	45.80	-11	3,454	-0.32%
2021/10/29	0	0.00	1	44.50	44.20	-1	3,561	-0.03%
2021/10/26	6	43.36	0	44.00	43.10	6	3,744	0.16%
2021/10/14	0	41.00	0	0.00	41.00	0	5,337	0.00%
2021/10/06	3	42.37	0	0.00	41.40	3	5,988	0.05%
2021/10/05	3	39.50	0	0.00	42.90	3	6,223	0.05%
2021/09/15	1	49.40	0	0.00	49.30	1	9,416	0.01%
2021/09/08	0	0.00	2	49.55	49.30	-2	9,789	-0.02%
2021/09/06	1	51.50	0	0.00	50.00	1	10,008	0.01%
2021/09/02	15	54.20	10	52.42	52.00	5	10,166	0.05%
2021/09/01	6	53.77	2	53.90	54.00	4	10,233	0.04%
2021/08/27	1	51.80	0	0.00	51.50	1	10,566	0.01%
2021/08/26	1	52.10	0	0.00	52.10	1	10,832	0.01%
2021/08/24	0	0.00	0	54.20	51.70	0	11,038	0.00%
2021/08/23	0	0.00	5	53.10	53.70	-5	11,095	-0.05%
2021/08/20	6	51.00	2	50.50	51.20	4	11,190	0.04%
2021/08/19	2	51.70	2	52.15	51.00	0	11,207	0.00%
2021/08/18	1	52.10	0	0.00	54.20	1	11,280	0.01%
2021/08/17	0	0.00	2	50.70	51.00	-2	11,396	-0.02%
2021/08/16	10	52.00	0	0.00	51.80	10	11,437	0.09%
2021/08/13	0	53.90	0	54.90	52.90	0	11,424	0.00%
2021/08/12	1	58.10	0	0.00	57.50	1	11,334	0.01%
2021/08/11	10	62.00	6	59.60	58.10	4	11,391	0.04%
2021/08/10	2	64.40	3	63.63	63.20	-1	11,389	-0.01%
2021/08/09	3	71.53	2	70.50	70.20	1	11,176	0.01%
2021/08/06	2	73.80	9	74.60	73.50	-7	11,199	-0.06%
2021/08/05	15	75.57	8	75.90	75.00	7	11,280	0.06%
2021/08/04	6	74.23	3.2	73.58	74.70	2.8	11,241	0.02%
2021/08/03	2	72.40	1	72.60	73.10	1	11,296	0.01%
2021/08/02	1	73.30	3	73.37	73.00	-2	11,473	-0.02%
2021/07/30	2	72.70	3	74.30	71.80	-1	11,636	-0.01%
2021/07/29	9	73.42	5	74.04	73.90	4	11,682	0.03%
2021/07/27	24	78.20	20	78.29	74.00	4	12,059	0.03%
2021/07/26	2	77.40	11	76.50	76.70	-9	12,296	-0.07%
2021/07/23	1.2	74.70	5	74.34	74.70	-3.8	12,494	-0.03%
2021/07/22	5	74.76	11	75.45	73.90	-6	12,719	-0.05%
2021/07/21	2	72.95	0	0.00	72.30	2	12,787	0.02%
2021/07/20	1	73.30	0	0.00	71.80	1	13,115	0.01%
2021/07/19	0	0.00	2	73.80	74.50	-2	13,352	-0.01%
2021/07/16	0	0.00	5	73.34	73.90	-5	13,632	-0.04%
2021/07/14	1	72.80	2	72.75	72.80	-1	14,706	-0.01%
2021/07/13	8	74.23	14	73.78	71.40	-6	14,760	-0.04%
2021/07/12	14	72.67	14	74.04	74.10	0	14,617	0.00%
2021/07/09	7	71.60	6	71.07	71.00	1	14,415	0.01%
2021/07/08	19	73.98	11	73.13	72.80	8	14,349	0.06%
2021/07/07	5	75.38	5	75.16	74.00	0	14,287	0.00%
2021/07/06	14	76.69	15	75.41	74.50	-1	14,083	-0.01%
2021/07/05	1	74.90	3	74.43	77.30	-2	13,652	-0.01%
2021/07/02	9	69.92	13	70.01	70.30	-4	13,503	-0.03%
2021/07/01	26	71.33	24	69.75	68.70	2	13,427	0.01%
2021/06/30	82	69.63	96	70.33	71.50	-14	13,389	-0.10%
2021/06/29	16	72.09	17	72.55	69.00	-1	13,375	-0.01%
2021/06/28	23	69.81	18	70.40	71.40	5	13,009	0.04%
2021/06/25	15	66.16	6	65.90	66.40	9	12,519	0.07%
2021/06/24	3	63.13	0	0.00	63.50	3	12,178	0.02%
2021/06/23	12	62.85	2	60.95	63.30	10	12,069	0.08%
2021/06/22	2	59.50	3	59.50	59.30	-1	11,868	-0.01%
2021/06/21	0	0.00	2	61.00	60.60	-2	11,810	-0.02%
2021/06/16	0	0.00	3	63.60	62.50	-3	11,772	-0.03%
2021/06/15	0	0.00	6	62.70	64.50	-6	11,716	-0.05%
2021/06/11	0	0.00	21	62.50	62.30	-21	11,580	-0.18%
2021/06/10	4	63.35	1	63.90	63.30	3	11,550	0.03%
2021/06/09	0	0.00	1	63.20	62.40	-1	11,447	-0.01%
2021/06/07	6	64.00	1	61.80	62.00	5	11,326	0.04%
2021/06/04	1	64.10	1	63.40	63.10	0	11,219	0.00%
2021/06/03	4	62.60	0	0.00	62.30	4	11,029	0.04%
2021/06/02	1	58.50	5	59.10	59.60	-4	10,792	-0.04%
2021/06/01	12	60.93	5	60.48	59.30	7	10,752	0.07%
2021/05/31	6	58.65	10	57.98	58.30	-4	10,601	-0.04%
2021/05/28	2	59.10	21	58.58	58.70	-19	10,562	-0.18%
2021/05/27	10	55.90	0	0.00	56.80	10	10,528	0.09%
2021/05/26	2	55.40	1	55.00	55.00	1	10,541	0.01%
2021/05/25	16	56.29	8	56.33	56.60	8	10,559	0.08%
2021/05/24	16	52.19	5	52.39	52.80	11	10,801	0.10%
2021/05/21	29	50.09	29	50.01	50.10	0	10,990	0.00%
2021/05/20	7	49.27	0	0.00	47.95	7	11,014	0.06%
2021/05/19	0	0.00	4	48.25	48.15	-4	11,109	-0.04%
2021/05/18	13	47.49	11	45.96	48.35	2	11,189	0.02%
2021/05/17	0	0.00	10	44.25	44.20	-10	11,145	-0.09%
2021/05/13	1	50.00	2	50.50	50.00	-1	11,209	-0.01%
2021/05/12	0	0.00	4	51.83	52.10	-4	11,088	-0.04%
2021/05/11	21	61.88	24	58.00	57.40	-3	10,961	-0.03%
2021/05/10	3	63.73	5	63.00	63.70	-2	10,811	-0.02%
2021/05/07	2	62.80	4	61.00	62.70	-2	10,631	-0.02%
2021/05/05	12	60.32	9	60.41	58.60	3	10,340	0.03%
2021/05/04	18	61.39	17	58.12	58.20	1	10,195	0.01%
2021/05/03	84	67.68	95.2	66.55	62.50	-11.2	9,945	-0.11%
2021/04/29	18	66.76	21	68.48	68.80	-3	9,505	-0.03%
2021/04/28	19	68.61	13.1	67.60	66.20	5.9	9,183	0.06%
2021/04/27	8	69.90	12	70.07	68.50	-4	8,863	-0.05%
2021/04/26	16.1	66.68	15	66.90	66.90	1.1	8,441	0.01%
2021/04/23	1	60.20	2.5	57.84	60.90	-1.5	8,004	-0.02%
2021/04/22	56.7	62.54	0	0.00	55.40	56.7	7,791	0.73%
2021/04/21	2	60.85	3	59.67	59.70	-1	7,564	-0.01%
2021/04/20	14	58.69	3	58.13	57.00	11	7,334	0.15%
2021/04/19	2	55.80	0	0.00	54.30	2	7,020	0.03%
2021/04/16	0	53.20	9	53.30	53.80	-9	6,976	-0.13%
2021/04/13	1	53.20	2	52.80	51.10	-1	7,575	-0.01%
2021/04/12	0	0.00	2	52.80	52.30	-2	7,632	-0.03%
2021/04/09	1	54.10	4	52.55	53.50	-3	7,943	-0.04%
2021/04/08	1	53.10	2	53.00	52.80	-1	8,433	-0.01%
2021/04/07	1	53.40	2	53.40	53.20	-1	8,810	-0.01%
2021/04/06	4	54.68	2	54.65	54.40	2	9,015	0.02%
2021/04/01	3	53.77	5	54.00	52.80	-2	9,230	-0.02%
2021/03/30	4	52.20	3	52.10	51.20	1	9,457	0.01%
2021/03/29	2	50.70	1	52.00	51.70	1	9,460	0.01%
2021/03/26	2	49.88	2	49.15	50.10	0	9,422	0.00%
2021/03/25	2	48.95	0	0.00	48.70	2	9,421	0.02%
2021/03/15	3	51.13	0	0.00	51.00	3	10,333	0.03%
2021/03/12	1	51.30	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	51.80	0	0.00	52.20	1	10,462	0.01%
2021/03/10	1	50.70	0	0.00	50.60	1	10,619	0.01%
2021/03/08	1	49.90	0	0.00	48.55	1	11,086	0.01%
2021/03/02	2	52.90	7	52.74	52.10	-5	10,902	-0.05%
2021/02/25	4	53.68	0	0.00	52.30	4	10,684	0.04%
2021/02/24	12	56.75	12	56.61	52.80	0	10,557	0.00%
2021/02/23	5	56.94	6	56.00	56.80	-1	10,123	-0.01%
2021/02/22	0	0.00	5	54.82	54.50	-5	9,802	-0.05%
2021/02/19	6	51.80	5	52.18	52.80	1	9,634	0.01%
2021/02/18	4	51.50	7	50.99	50.90	-3	9,447	-0.03%
2021/02/17	1	49.85	0	0.00	49.65	1	9,254	0.01%
2021/02/04	21	49.56	21	49.32	49.00	0	9,068	0.00%
2021/01/29	1	45.35	0	0.00	45.35	1	8,749	0.01%
2021/01/27	1	47.30	3	48.00	46.90	-2	8,667	-0.02%
2021/01/26	4	47.76	2	47.60	46.40	2	8,582	0.02%
2021/01/25	2	46.95	1	47.15	47.00	1	8,445	0.01%
2021/01/19	2	49.80	0	0.00	48.80	2	7,995	0.03%
2021/01/18	2	49.00	0	0.00	48.80	2	7,898	0.03%
2021/01/15	2	50.70	0	0.00	50.90	2	7,803	0.03%
2021/01/14	10	51.10	10	51.39	51.30	0	7,666	0.00%
2021/01/13	3	51.63	0	0.00	51.90	3	7,479	0.04%
2021/01/12	6	54.93	6	52.08	51.40	0	7,251	0.00%
2021/01/11	2	54.25	8	54.70	55.40	-6	6,715	-0.09%
2021/01/08	8	50.68	4	50.68	50.40	4	6,537	0.06%
2021/01/07	0	0.00	2	50.55	50.00	-2	6,244	-0.03%
2021/01/06	5	48.85	2	51.20	47.80	3	5,954	0.05%
2021/01/05	5	49.70	1	48.90	49.60	4	5,746	0.07%
2021/01/04	11	51.45	9	50.44	49.50	2	5,595	0.04%
2020/12/31	27	49.53	25	48.87	50.40	2	5,227	0.04%
2020/12/30	3	47.25	4	48.19	47.60	-1	4,637	-0.02%
2020/12/29	2	45.25	13	45.38	45.00	-11	4,213	-0.26%
2020/12/28	2	46.58	4	46.91	47.20	-2	3,919	-0.05%
2020/12/25	18	42.37	10	42.75	42.95	8	3,516	0.23%
2020/12/24	5	40.47	2	40.25	40.90	3	3,227	0.09%
2020/12/23	1	38.60	1	38.00	38.60	0	3,014	0.00%
2020/12/21	1	37.50	0	0.00	37.40	1	2,946	0.03%
2020/12/18	3	38.07	0	0.00	38.00	3	2,921	0.10%
2020/12/17	1	39.15	0	0.00	38.55	1	2,893	0.03%
2020/12/15	0	0.00	2	38.73	37.50	-2	2,709	-0.07%
2020/12/11	2	40.60	4	40.75	42.00	-2	2,433	-0.08%
2020/12/10	0	0.00	11	39.92	39.40	-11	2,129	-0.52%
2020/12/08	0	0.00	6	38.46	38.45	-6	1,752	-0.34%
2020/12/07	13	39.38	7	39.26	39.00	6	1,717	0.35%
2020/12/04	6	37.81	0	0.00	38.05	6	1,557	0.39%
2020/12/03	1	36.90	1	36.60	36.50	0	1,347	0.00%
2020/12/02	1	37.25	0	0.00	37.65	1	1,114	0.09%
2020/11/26	0	0.00	2	32.10	32.10	-2	766	-0.26%
2020/11/23	0	0.00	1	32.40	32.85	-1	786	-0.13%
2020/11/20	0	0.00	1	31.20	31.60	-1	782	-0.13%
2020/11/05	0	0.00	2	33.40	33.25	-2	1,093	-0.18%
2020/11/03	0	0.00	2	32.53	32.70	-2	1,156	-0.17%
2020/11/02	2	32.10	0	0.00	32.10	2	1,187	0.17%
2020/10/29	0	0.00	2	32.95	33.10	-2	1,244	-0.16%
2020/10/28	2	33.55	1	33.95	33.40	1	1,282	0.08%
2020/10/27	2	33.90	0	0.00	33.90	2	1,359	0.15%
2020/10/26	2	34.30	0	0.00	34.30	2	1,487	0.13%
2020/10/19	0	0.00	2	34.95	35.15	-2	1,649	-0.12%
2020/10/16	2	34.25	0	0.00	34.10	2	1,714	0.12%
2020/10/15	2	34.50	0	0.00	34.55	2	1,755	0.11%
2020/10/14	2	34.60	2	34.93	34.85	0	1,792	0.00%
2020/10/08	3	34.83	3	34.65	34.60	0	2,022	0.00%
2020/10/07	1	34.15	0	0.00	34.20	1	2,365	0.04%
2020/09/30	0	0.00	1	33.35	33.25	-1	2,636	-0.04%
2020/09/28	1	33.30	0	0.00	33.10	1	2,696	0.04%
2020/09/23	0	0.00	1	36.40	35.90	-1	2,732	-0.04%
2020/09/22	0	0.00	1	37.10	37.10	-1	2,739	-0.04%
2020/09/17	0	0.00	2	37.35	37.25	-2	2,769	-0.07%
2020/09/15	3	37.55	0	0.00	37.15	3	2,779	0.11%
2020/09/11	0	0.00	1	36.90	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	2	37.10	36.70	-2	2,801	-0.07%
2020/09/04	0	0.00	1	36.60	36.50	-1	2,915	-0.03%
2020/09/03	0	0.00	1	36.45	36.05	-1	2,959	-0.03%
2020/09/02	1	36.15	0	0.00	35.80	1	3,007	0.03%
2020/08/28	0	0.00	5	35.50	35.60	-5	3,362	-0.15%
2020/08/27	0	0.00	6	35.50	35.60	-6	3,481	-0.17%
2020/08/26	0	0.00	4	36.95	36.80	-4	3,570	-0.11%
2020/08/25	1	36.50	5	36.50	36.80	-4	3,622	-0.11%
2020/08/24	0	0.00	2	36.35	36.60	-2	3,636	-0.06%
2020/08/20	0	0.00	1	35.00	34.60	-1	3,913	-0.03%
2020/08/18	3	38.03	0	0.00	37.45	3	3,872	0.08%
2020/08/17	1	38.05	0	0.00	38.05	1	3,933	0.03%
2020/08/14	4	38.50	0	0.00	38.50	4	3,923	0.10%
2020/08/13	1	39.15	0	0.00	38.85	1	4,001	0.02%
2020/08/12	1	39.55	0	0.00	39.70	1	4,010	0.02%
2020/08/11	4	39.13	0	0.00	39.10	4	4,037	0.10%
2020/08/10	2	40.25	0	0.00	40.00	2	4,042	0.05%
2020/08/07	5	41.30	5	42.05	41.30	0	4,071	0.00%
2020/08/06	2	41.15	0	0.00	41.75	2	4,090	0.05%
2020/08/05	1	41.00	1	40.60	41.05	0	4,118	0.00%
2020/08/04	6	40.95	0	0.00	40.70	6	4,199	0.14%
2020/08/03	1	41.60	0	0.00	41.50	1	4,301	0.02%
2020/07/31	7	42.28	0	0.00	42.20	7	4,338	0.16%
2020/07/30	2	42.05	0	0.00	42.30	2	4,369	0.05%
2020/07/29	0	0.00	1	39.30	40.05	-1	4,315	-0.02%
2020/07/28	0	0.00	1	39.45	38.70	-1	4,379	-0.02%
2020/07/27	0	0.00	1	39.80	39.85	-1	4,468	-0.02%
2020/07/24	2	41.45	1	41.35	40.45	1	4,924	0.02%
2020/07/23	0	0.00	1	41.50	41.40	-1	4,994	-0.02%
2020/07/22	1	41.95	0	0.00	41.80	1	5,060	0.02%
2020/07/20	0	0.00	1	39.55	40.80	-1	5,230	-0.02%
2020/07/16	1	41.40	0	0.00	41.15	1	5,441	0.02%
2020/07/15	1	43.25	0	0.00	40.75	1	5,505	0.02%
2020/07/14	3	43.30	1	43.50	42.65	2	5,430	0.04%
2020/07/13	0	0.00	2	41.75	42.65	-2	5,121	-0.04%
2020/07/10	0	0.00	1	39.10	38.80	-1	4,972	-0.02%
2020/07/07	0	0.00	1	39.25	39.35	-1	5,120	-0.02%
2020/07/06	1	39.25	7	39.11	39.15	-6	5,208	-0.12%
2020/07/01	0	0.00	2	39.00	39.00	-2	5,689	-0.04%
2020/06/23	1	38.60	0	0.00	38.55	1	6,164	0.02%
2020/06/19	1	39.05	0	0.00	38.95	1	6,145	0.02%
2020/06/12	2	38.15	0	0.00	39.50	2	6,551	0.03%
2020/06/11	2	39.90	0	0.00	39.10	2	6,634	0.03%
2020/06/09	1	41.90	1	41.50	41.55	0	6,838	0.00%
2020/06/08	3	42.00	1	41.50	41.35	2	6,938	0.03%
2020/06/05	0	0.00	1	41.40	41.30	-1	6,947	-0.01%
2020/06/04	7	41.91	7	41.29	40.90	0	6,998	0.00%
2020/06/03	3	42.62	1	42.80	42.90	2	6,893	0.03%
2020/06/02	1	42.35	4	42.10	42.25	-3	6,858	-0.04%
2020/06/01	2	41.55	0	0.00	41.75	2	6,965	0.03%
2020/05/28	0	0.00	1	40.75	40.50	-1	7,155	-0.01%
2020/05/27	2	42.03	5	42.31	42.05	-3	7,191	-0.04%
2020/05/26	3	41.43	3	41.15	41.05	0	7,331	0.00%
2020/05/25	2	40.58	2	40.18	40.90	0	7,350	0.00%
2020/05/22	1	41.30	0	0.00	40.80	1	7,432	0.01%
2020/05/20	2	41.23	0	0.00	40.90	2	7,514	0.03%
2020/05/15	1	39.10	1	37.60	37.85	0	7,715	0.00%
2020/05/14	1	40.10	0	0.00	38.50	1	7,924	0.01%
2020/05/13	0	0.00	10	40.55	40.70	-10	8,068	-0.12%
2020/05/12	1	41.55	0	0.00	40.65	1	8,138	0.01%
2020/05/11	0	0.00	1	42.10	41.25	-1	8,125	-0.01%
2020/05/08	1	42.55	0	0.00	42.85	1	8,055	0.01%
2020/05/07	11	41.96	1	42.25	42.00	10	7,952	0.13%
2020/05/06	1	41.65	0	0.00	41.40	1	8,021	0.01%
2020/05/05	2	41.88	0	0.00	41.25	2	7,967	0.03%
2020/04/29	21	43.75	21	42.30	42.10	0	8,008	0.00%
2020/04/23	0	0.00	20	41.65	42.00	-20	7,618	-0.26%
2020/04/22	1	40.85	2	40.93	40.85	-1	7,550	-0.01%
2020/04/21	0	0.00	1	41.40	39.60	-1	7,471	-0.01%
2020/04/17	10	39.80	0	0.00	39.50	10	7,215	0.14%
2020/04/16	1	40.40	0	0.00	40.15	1	7,152	0.01%
2020/04/15	11	40.23	1	40.30	40.10	10	7,102	0.14%
2020/04/14	1	40.30	0	0.00	40.35	1	7,053	0.01%
2020/04/13	1	39.10	0	0.00	38.65	1	6,936	0.01%
2020/04/10	0	0.00	2	39.90	39.45	-2	6,900	-0.03%
2020/04/09	4	39.68	4	40.55	38.70	0	6,832	0.00%
2020/04/08	0	0.00	1	40.45	40.55	-1	6,738	-0.01%
2020/04/07	0	0.00	1	39.00	39.40	-1	6,561	-0.02%
2020/04/06	6	35.08	6	35.63	36.65	0	6,346	0.00%
2020/04/01	2	33.70	0	0.00	33.35	2	6,205	0.03%
2020/03/31	1	34.90	0	0.00	33.20	1	6,118	0.02%
2020/03/23	1	23.25	1	23.40	23.80	0	5,810	0.00%
2020/03/20	1	26.75	2	27.70	25.80	-1	5,810	-0.02%
2020/03/18	0	0.00	4	31.19	29.35	-4	5,764	-0.07%
2020/03/17	1	32.70	0	0.00	32.60	1	5,749	0.02%
2020/03/16	3	38.75	1	40.50	36.20	2	5,824	0.03%
2020/03/12	1	42.95	0	0.00	42.00	1	5,582	0.02%
2020/03/10	1	43.95	1	45.20	46.20	0	5,315	0.00%
2020/03/06	2	46.90	0	0.00	46.50	2	5,084	0.04%
2020/03/05	1	46.55	3	47.90	47.10	-2	4,993	-0.04%
2020/03/04	6	45.35	4	45.33	45.90	2	4,785	0.04%
2020/03/03	1	44.60	1	45.40	43.85	0	4,664	0.00%
2020/02/27	2	43.00	2	43.20	40.35	0	4,322	0.00%
2020/02/26	5	42.20	5	41.80	41.65	0	3,983	0.00%
2020/02/25	0	0.00	5	42.05	42.05	-5	3,899	-0.13%
2020/02/24	5	42.40	0	0.00	41.50	5	3,772	0.13%
2020/02/21	5	40.40	5	40.50	40.50	0	3,605	0.00%
2020/02/20	20	40.80	33	40.99	40.00	-13	3,538	-0.37%
2020/02/19	10	38.90	0	0.00	39.30	10	3,318	0.30%
2020/02/18	8	39.23	15	38.40	38.50	-7	3,243	-0.22%
2020/02/17	10	39.20	0	0.00	38.55	10	3,125	0.32%
2020/02/14	10	36.65	11	38.20	38.90	-1	2,867	-0.03%
2020/02/03	1	37.05	0	0.00	37.00	1	2,012	0.05%
2020/01/31	10	34.35	15	35.77	35.65	-5	1,885	-0.27%
2020/01/20	1	36.90	1	37.40	37.00	0	1,741	0.00%
2020/01/17	1	36.20	3	35.22	35.75	-2	1,597	-0.13%
2020/01/16	2	33.85	1	32.80	33.85	1	1,431	0.07%
2020/01/14	6	31.69	0	0.00	31.90	6	1,321	0.45%
2020/01/09	0	0.00	5	30.15	30.20	-5	1,235	-0.40%
2020/01/02	5	30.80	0	0.00	31.20	5	1,182	0.42%
2019/12/17	0	0.00	4	30.28	30.40	-4	956	-0.42%
2019/12/16	4	32.50	2	33.10	32.35	2	875	0.23%
2019/12/13	10	31.65	8	31.61	31.50	2	744	0.27%
2019/12/11	0	0.00	1	32.10	32.10	-1	519	-0.19%
2019/12/04	0	0.00	3	25.87	25.95	-3	243	-1.23%
2019/11/29	3	25.70	0	0.00	25.70	3	239	1.25%
2019/11/21	0	0.00	1	24.85	25.05	-1	235	-0.43%
2019/09/23	1	25.80	0	0.00	25.75	1	508	0.20%
2019/08/07	0	0.00	1	27.40	27.40	-1	363	-0.27%
2019/07/25	1	29.05	0	0.00	29.15	1	296	0.34%
2019/07/19	1	28.75	0	0.00	28.75	1	256	0.39%
2019/07/11	0	0.00	2	28.63	28.60	-2	195	-1.02%
2019/04/15	0	0.00	2	27.75	27.30	-2	698	-0.29%
2019/04/11	1	28.45	0	0.00	28.20	1	687	0.15%
2019/04/08	1	28.20	0	0.00	28.05	1	689	0.15%
2019/03/13	0	0.00	1	27.55	27.75	-1	708	-0.14%
2019/02/22	2	28.65	0	0.00	28.05	2	680	0.29%
2019/01/23	0	0.00	1	27.20	27.10	-1	530	-0.19%