訊連 (5203)-第一金-彰化券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	100.00	99.50	-1	284	-0.35%
2024/05/23	1	94.00	0	0.00	94.10	1	261	0.38%
2024/05/07	0	0.00	1	91.70	91.10	-1	262	-0.38%
2024/05/03	1	90.50	1	91.70	90.50	0	277	0.00%
2024/04/29	0	0.00	2	90.15	90.00	-2	272	-0.73%
2024/04/25	0	0.00	40	87.03	86.80	-40	262	-15.22%
2024/04/19	0	85.50	0	0.00	84.00	0	264	0.00%
2024/04/08	1	87.20	0	0.00	87.20	1	277	0.36%
2024/03/27	0	0.00	1	90.50	89.40	-1	345	-0.29%
2024/03/13	1	86.70	0	0.00	86.50	1	335	0.30%
2024/03/04	1	87.20	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.00	0	0.00	89.10	1	294	0.34%
2024/02/29	30	91.82	0	0.00	92.40	30	280	10.68%
2024/02/27	10	90.20	0	0.00	91.00	10	277	3.60%
2024/02/15	1	90.70	0	0.00	91.80	1	269	0.37%
2024/01/26	0	0.00	1	95.00	93.20	-1	300	-0.33%
2024/01/16	1	91.30	0	0.00	91.10	1	318	0.31%
2024/01/04	0	0.00	1	94.50	93.60	-1	329	-0.30%
2023/12/27	1	100.00	0	0.00	99.10	1	313	0.32%
2023/12/26	0	0.00	1	102.00	100.00	-1	302	-0.33%
2023/11/24	0	0.00	3	97.30	96.80	-3	291	-1.03%
2023/11/21	3	98.30	0	0.00	97.40	3	294	1.02%
2023/10/27	0	0.00	1	93.40	92.20	-1	490	-0.20%
2023/10/26	1	90.60	0	0.00	90.70	1	537	0.19%
2023/10/23	0	0.00	1	94.70	93.50	-1	689	-0.15%
2023/09/11	1	92.20	0	0.00	89.00	1	784	0.13%
2023/08/14	0	0.00	1	93.10	93.20	-1	786	-0.13%
2023/08/11	1	97.90	0	0.00	97.90	1	771	0.13%
2023/08/10	0	0.00	1	104.50	104.00	-1	753	-0.13%
2023/08/04	0	0.00	1	105.50	107.50	-1	706	-0.14%
2023/08/02	2	103.50	0	0.00	104.00	2	692	0.29%
2023/08/01	6	109.75	6	111.33	110.00	0	654	0.00%
2023/07/31	1	103.00	1	104.50	103.50	0	570	0.00%
2023/07/27	1	106.50	0	0.00	101.00	1	514	0.19%
2023/07/26	1	105.50	1	106.50	106.50	0	443	0.00%
2023/07/18	0	0.00	2	99.65	100.50	-2	380	-0.53%
2023/07/14	0	0.00	1	97.30	97.00	-1	369	-0.27%
2023/07/11	0	0.00	0.1	93.50	93.50	-0.1	419	-0.02%
2023/06/20	1	93.10	0	0.00	92.70	1	935	0.11%
2023/06/14	0	0.00	0	95.00	94.00	0	1,132	0.00%
2023/06/02	0	0.00	0.4	97.00	96.10	-0.4	1,216	-0.03%
2023/05/15	1	92.20	0	0.00	91.90	1	1,408	0.07%
2023/05/08	1	93.80	0	0.00	93.80	1	1,690	0.06%
2023/05/02	0.5	95.10	0	0.00	95.30	0.5	1,674	0.03%
2023/04/25	0	0.00	1	96.30	94.80	-1	1,645	-0.06%
2023/04/20	3	101.00	2	102.00	100.00	1	1,614	0.06%
2023/04/18	2	103.75	6	103.17	101.50	-4	1,586	-0.25%
2023/04/17	4	103.13	3	103.17	105.00	1	1,572	0.06%
2023/04/14	1	100.00	4	98.35	101.50	-3	1,536	-0.20%
2023/04/13	0	0.00	1	99.20	98.90	-1	1,516	-0.07%
2023/04/11	0	102.50	0	0.00	102.50	0	1,460	0.00%
2023/04/10	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2023/03/31	2	105.00	0	0.00	104.00	2	1,404	0.14%
2023/03/30	5	104.60	5	103.70	103.50	0	1,377	0.00%
2023/03/29	4	105.00	0	0.00	105.50	4	1,348	0.30%
2023/03/28	2	107.50	2	107.00	107.00	0	1,325	0.00%
2023/03/27	1	111.50	1	112.50	112.00	0	1,285	0.00%
2023/03/24	0	0.00	1	115.50	114.00	-1	1,232	-0.08%
2023/03/23	3	108.33	4	109.88	113.50	-1	1,088	-0.09%
2023/03/22	1	98.80	3	101.67	103.50	-2	970	-0.21%
2023/03/21	0	0.00	1	99.00	99.00	-1	910	-0.11%
2023/03/20	1.5	97.03	1	97.10	96.50	0.5	861	0.06%
2023/03/17	1	94.60	1	97.20	97.90	0	821	0.00%
2023/03/16	1	91.20	1	91.40	90.20	0	754	0.00%
2023/03/10	0	0.00	1	91.00	89.20	-1	736	-0.14%
2023/03/08	3.5	91.12	2	91.15	90.80	1.5	711	0.21%
2023/03/07	0	0.00	1	94.90	95.20	-1	672	-0.15%
2023/03/02	1	93.90	0	0.00	94.00	1	631	0.16%
2023/03/01	0	0.00	5	93.60	93.60	-5	624	-0.80%
2023/02/22	3	91.10	1	92.80	93.00	2	595	0.34%
2023/02/20	1	92.60	1	93.10	92.80	0	585	0.00%
2023/02/17	1	93.20	0	0.00	93.60	1	571	0.17%
2023/02/15	6	91.57	3	91.00	91.00	3	552	0.54%
2023/02/14	3	93.80	3	93.10	93.10	0	532	0.00%
2023/02/13	6	93.90	6	94.05	93.70	0	493	0.00%
2023/02/10	8	95.49	4	96.38	95.60	4	421	0.95%
2023/02/09	1	96.70	1	96.40	96.40	0	343	0.00%
2023/02/08	1	90.70	0	0.00	93.00	1	160	0.62%
2023/02/06	1	86.20	0	0.00	86.90	1	129	0.77%
2022/03/23	0	0.00	1	92.80	93.10	-1	298	-0.33%
2022/03/17	1	95.10	1	94.70	94.70	0	288	0.00%
2022/03/16	0	0.00	0	93.69	93.70	0	279	0.00%
2022/03/11	3	104.83	3	105.67	104.50	0	255	0.00%
2022/03/09	3	113.50	2	114.00	109.50	1	213	0.47%
2021/07/27	0	0.00	1	85.60	83.80	-1	226	-0.44%
2021/06/02	1	85.00	0	0.00	85.00	1	194	0.51%
2021/05/28	0	0.00	1	83.30	83.90	-1	203	-0.49%
2021/05/24	1	83.00	0	0.00	82.60	1	222	0.45%
2021/04/23	0	0.00	7	96.70	96.50	-7	177	-3.94%
2021/04/21	2	98.00	0	0.00	98.00	2	176	1.13%
2021/04/19	0	0.00	1	99.80	99.20	-1	180	-0.55%
2021/04/12	0	0.00	1	102.00	101.00	-1	233	-0.43%
2021/03/15	0	0.00	2	98.70	99.40	-2	252	-0.79%
2021/03/03	0	0.00	1	98.50	99.00	-1	270	-0.37%
2021/02/26	0	0.00	2	103.00	103.00	-2	264	-0.76%
2021/02/02	0	0.00	1	104.00	105.00	-1	251	-0.40%
2021/01/20	0	0.00	11	105.05	104.00	-11	303	-3.62%
2021/01/12	1	106.00	0	0.00	105.00	1	300	0.33%
2021/01/08	8	109.69	0	0.00	111.50	8	291	2.74%
2021/01/07	12	110.50	1	108.00	113.00	11	280	3.93%
2020/12/30	0	0.00	1	103.50	104.00	-1	263	-0.38%
2020/12/24	1	99.20	0	0.00	99.20	1	256	0.39%
2020/12/02	1	106.00	0	0.00	107.00	1	281	0.36%
2020/11/02	4	99.60	4	99.25	100.00	0	485	0.00%
2020/09/04	0	0.00	1	117.00	118.00	-1	817	-0.12%
2020/08/25	0	0.00	1	122.00	120.50	-1	783	-0.13%
2020/08/20	0	0.00	0	110.50	109.50	0	752	0.00%
2020/08/07	2	111.25	0	0.00	110.50	2	743	0.27%
2020/08/04	0	109.50	0	0.00	108.50	0	732	0.00%
2020/07/31	1	108.00	0	0.00	108.00	1	755	0.13%
2020/07/29	1	111.00	0	0.00	111.00	1	736	0.14%
2020/07/22	0	0.00	1	126.00	131.00	-1	700	-0.14%
2020/07/21	0	0.00	5	121.00	119.50	-5	680	-0.74%
2020/07/16	1	115.00	0	0.00	114.00	1	676	0.15%
2020/07/14	0	0.00	3	112.83	113.00	-3	714	-0.42%
2020/07/13	0	0.00	2	112.75	113.50	-2	745	-0.27%
2020/07/07	0	0.00	14	110.61	112.00	-14	734	-1.90%
2020/07/06	0	0.00	9	111.00	111.00	-9	768	-1.17%
2020/06/24	0	0.00	2	108.50	108.50	-2	791	-0.25%
2020/06/23	1	106.50	0	0.00	106.50	1	800	0.12%
2020/06/22	5	106.80	0	0.00	107.00	5	807	0.62%
2020/06/19	2	109.00	0	0.00	109.00	2	823	0.24%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/12	1	104.00	0	0.00	106.00	1	900	0.11%
2020/06/11	5	109.40	0	0.00	108.00	5	932	0.54%
2020/06/10	3	112.17	0	0.00	112.50	3	949	0.32%
2020/06/05	1	115.00	0	0.00	114.50	1	1,021	0.10%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/06/03	3	113.50	0	0.00	113.50	3	1,070	0.28%
2020/06/02	1	113.50	0	0.00	113.00	1	1,113	0.09%
2020/05/28	2	114.50	0	0.00	113.00	2	1,177	0.17%
2020/05/27	5	116.50	0	0.00	116.50	5	1,203	0.42%
2020/05/26	2	117.50	1	117.00	117.00	1	1,278	0.08%
2020/05/21	2	118.50	0	0.00	119.00	2	1,416	0.14%
2020/05/20	3	118.17	0	0.00	118.50	3	1,408	0.21%
2020/05/18	1	116.00	1	117.50	116.00	0	1,392	0.00%
2020/04/30	3	116.83	3	115.50	115.50	0	1,369	0.00%
2020/04/29	2	116.50	2	117.50	117.50	0	1,352	0.00%
2020/04/28	2	120.00	2	118.50	118.50	0	1,341	0.00%
2020/04/20	4	114.50	4	112.38	112.50	0	1,239	0.00%
2020/04/17	1	114.50	1	115.50	112.00	0	1,215	0.00%
2020/04/15	2	106.50	2	105.50	105.50	0	1,161	0.00%
2020/04/14	1	104.50	1	105.00	106.00	0	1,161	0.00%
2020/04/10	0	0.00	2	104.00	104.00	-2	1,155	-0.17%
2020/04/09	2	107.50	7	105.43	104.00	-5	1,156	-0.43%
2020/04/08	2	102.75	2	102.75	102.50	0	1,114	0.00%
2020/04/07	1	104.00	0	0.00	105.50	1	1,107	0.09%
2020/04/06	1	103.50	0	0.00	104.00	1	1,101	0.09%
2020/04/01	1	99.90	1	100.00	100.50	0	1,088	0.00%
2020/03/27	3	98.43	0	0.00	96.00	3	1,065	0.28%
2020/03/26	1	98.60	0	0.00	98.50	1	1,055	0.09%
2020/03/25	1	96.40	0	0.00	99.50	1	1,044	0.10%
2020/03/24	2	90.00	2	90.40	90.50	0	1,032	0.00%
2020/03/23	1	82.10	1	85.40	84.60	0	1,043	0.00%
2020/03/10	2	118.50	2	119.50	121.00	0	888	0.00%
2020/03/06	4	126.25	4	127.50	127.50	0	839	0.00%
2020/03/02	3	126.00	3	123.33	123.50	0	758	0.00%
2020/02/26	0	0.00	1	130.50	127.50	-1	657	-0.15%
2020/01/08	1	107.00	0	0.00	106.00	1	885	0.11%
2020/01/03	0	0.00	1	110.50	111.00	-1	901	-0.11%
2020/01/02	1	114.50	0	0.00	113.50	1	893	0.11%
2019/12/09	0	0.00	1	111.00	111.50	-1	879	-0.11%
2019/11/25	0	0.00	1	112.50	112.50	-1	914	-0.11%
2019/11/19	0	0.00	1	112.00	111.00	-1	892	-0.11%
2019/11/18	0	0.00	27	110.26	110.00	-27	881	-3.06%
2019/11/15	4	114.63	0	0.00	111.50	4	871	0.46%
2019/11/13	11	110.45	0	0.00	110.00	11	821	1.34%
2019/11/12	7	112.50	0	0.00	114.00	7	804	0.87%
2019/11/11	6	113.92	0	0.00	112.00	6	793	0.76%
2019/11/04	0	0.00	1	104.50	112.00	-1	527	-0.19%
2019/10/22	1	98.10	0	0.00	99.00	1	405	0.25%
2019/10/09	10	100.00	10	98.58	95.10	0	379	0.00%
2019/10/02	0	0.00	1	93.00	93.00	-1	364	-0.27%
2019/09/26	1	96.70	0	0.00	94.70	1	363	0.28%
2019/09/20	0	0.00	1	103.00	104.00	-1	332	-0.30%
2019/09/10	1	100.00	0	0.00	98.00	1	278	0.36%
2019/09/06	1	98.00	0	0.00	98.00	1	270	0.37%
2019/08/02	1	82.50	1	83.10	83.20	0	140	0.00%
2019/08/01	1	85.90	1	84.90	84.90	0	137	0.00%
2019/07/26	0	0.00	1	82.00	81.90	-1	116	-0.86%
2019/02/19	0	0.00	8	73.19	73.30	-8	70	-11.35%
2019/02/15	7	70.66	1	70.30	71.10	6	66	8.96%
2019/02/13	2	70.45	0	0.00	70.50	2	66	2.99%
2018/08/27	0	0.00	13	72.82	72.80	-13	186	-6.97%
2018/08/20	1	72.90	0	0.00	72.40	1	234	0.43%
2018/08/13	2	73.00	0	0.00	71.50	2	299	0.67%
2018/08/06	1	73.90	0	0.00	74.00	1	366	0.27%
2018/08/01	9	76.91	0	0.00	77.10	9	361	2.49%
2018/07/30	0	75.30	0	0.00	75.30	0	358	0.00%
2018/05/23	0	0.00	5	76.00	75.30	-5	234	-2.13%
2018/05/21	5	85.00	0	0.00	80.00	5	211	2.36%