加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3360
  • 漲跌
    ▲60
  • 漲幅
    +1.82%
  • 成交量
    310張
  • 產業
    上櫃 半導體類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0003271.673300.0004620.00%
2024/05/2103180.0000.003120.0004770.00%
2024/05/2003285.0000.003310.0004920.00%
2024/05/1600.0003375.003410.0004950.00%
2024/05/1503180.0000.003185.0004880.00%
2024/05/1403180.0000.003205.0004910.00%
2024/05/1300.0003005.003125.0004940.00%
2024/05/1003073.3303121.673010.0004940.00%
2024/05/0913050.2213100.003100.0004950.00%
2024/05/0803205.0003310.003170.0005010.00%
2024/05/0703144.0003223.573275.0005100.00%
2024/05/0600.0003315.003280.0005020.00%
2024/05/0303165.0003262.503235.0005050.00%
2024/05/0200.0003110.003130.0005000.00%
2024/04/3003089.0000.003085.0005010.00%
2024/04/2903128.0003188.753140.0005010.00%
2024/04/2603016.2503051.673020.0004960.00%
2024/04/2502885.0002948.332890.0004980.00%
2024/04/2402962.5002985.003000.0004970.00%
2024/04/2302930.0002925.002900.0004960.00%
2024/04/2202995.0003001.252980.0004930.00%
2024/04/1913000.2913059.913000.0004910.00%
2024/04/1803170.0000.003220.0004860.00%
2024/04/1700.0013199.973160.00-1489-0.20%
2024/04/1603032.5000.003015.0004860.00%
2024/04/1503150.0000.003115.0004890.00%
2024/04/1200.0003190.003170.0004890.00%
2024/04/1103162.5003210.003170.0004940.00%
2024/04/1003190.0000.003185.0004910.00%
2024/04/0913200.3703212.503225.0014900.20%
2024/04/0803365.0003432.503405.0004870.00%
2024/04/0300.0003413.333405.0004800.00%
2024/04/0203281.6703337.503330.0004740.00%
2024/04/0113250.2613349.993350.0004720.00%
2024/03/2903348.7500.003330.0004650.00%
2024/03/2803315.0000.003330.0004570.00%
2024/03/2703155.0003145.003215.0004440.00%
2024/03/2100.0002880.002835.0004140.00%
2024/03/1902789.6900.002845.0004120.00%
2024/03/1800.0012969.412955.00-1405-0.25%
2024/03/1500.0012800.002770.00-1396-0.25%
2024/03/1400.0012750.002755.00-1398-0.25%
2024/03/1302670.0000.002640.0003930.00%
2024/03/1212818.0400.002735.0013910.26%
2024/03/1102845.0002910.002920.0003840.00%
2024/03/0802920.0032900.002925.00-3380-0.79%
2024/03/0702980.0012995.002960.00-1378-0.26%
2024/03/0600.0012955.002945.00-1376-0.27%
2024/03/0100.0022860.192865.00-2379-0.53%
2024/02/2912724.9700.002735.0013730.27%
2024/02/2600.0012800.002795.00-1362-0.28%
2024/02/2302700.0000.002660.0003550.00%
2024/02/2222680.1700.002660.0023430.59%
2024/02/2132866.6500.002765.0033230.93%
2024/02/1500.0003085.003100.0003150.00%
2024/02/0203080.0003075.003060.0003090.00%
2024/02/0113020.0903060.003030.0013090.32%
2024/01/3133149.8900.003085.0033190.94%
2024/01/3003190.0003275.003260.0003140.00%
2024/01/2900.0013000.003025.00-1305-0.33%
2024/01/2612930.2600.002905.0013020.34%
2024/01/2503045.0000.003085.0002980.00%
2024/01/1800.0012950.002930.00-1311-0.32%
2024/01/1712850.0000.002855.0013160.32%
2024/01/1100.0013100.003130.00-1327-0.31%
2024/01/0913000.0013100.002980.0003270.00%
2024/01/0213000.0000.002965.0013520.28%
2023/12/1100.0013044.973040.00-1428-0.23%
2023/11/3000.0002965.002945.0004330.00%
2023/11/1702900.0000.002910.0004840.00%
2023/11/1602855.0000.002865.0004820.00%
2023/11/1502905.0000.002845.0004840.00%
2023/11/1400.0002915.002920.0004820.00%
2023/11/1300.0002855.002835.0004830.00%
2023/11/1002830.0000.002810.0004810.00%
2023/11/0900.0002855.002840.0004850.00%
2023/11/030.12650.0002645.002625.000.14830.02%
2023/11/0202680.0002680.002655.0004920.00%
2023/11/0102643.3300.002645.0004990.00%
2023/10/310.22590.4900.002570.000.25030.04%
2023/10/3002675.0002690.832705.0005050.00%
2023/10/2702710.0000.002730.0005110.00%
2023/10/2602610.0002605.002595.0005120.00%
2023/10/240.32680.9100.002730.000.35130.06%
2023/10/180.42738.7500.002775.000.45150.08%
2023/10/1202877.5000.002885.0005310.00%
2023/10/0500.0012850.002825.00-1557-0.18%
2023/10/0302725.0000.002725.0005770.00%
2023/10/0202796.0002805.002765.0005740.00%
2023/09/2800.0002756.492765.000570-0.01%
2023/09/2702630.0000.002635.0005620.00%
2023/09/2502590.0000.002590.0005600.00%
2023/09/2202595.0000.002560.0005610.00%
2023/09/2002670.0002710.002630.0005630.00%
2023/09/1902792.5000.002775.0005600.00%
2023/09/1500.0002810.002815.000560-0.01%
2023/09/120.32618.3300.002635.000.35450.05%
2023/09/110.42497.5000.002490.000.45460.07%
2023/09/080.32585.0000.002535.000.35440.06%
2023/09/0600.0012650.002640.00-1557-0.18%
2023/09/0112580.0000.002550.0015660.18%
2023/08/2500.0002440.002385.0005480.00%
2023/08/2402460.0002458.502465.0005470.00%
2023/08/1802300.0000.002325.0005580.00%
2023/08/1702270.0000.002275.0005560.00%
2023/08/0900.0022240.002280.00-2551-0.36%
2023/08/0412145.0000.002195.0015410.18%
2023/07/3112340.0000.002320.0015360.19%
2023/07/2702415.0000.002405.0005360.00%
2023/07/2500.0012565.002515.00-1534-0.19%
2023/07/2012450.0000.002535.0015330.19%
2023/07/1900.0012600.002525.00-1529-0.19%
2023/07/1800.0012560.002550.00-1524-0.19%
2023/07/1400.0012450.002440.00-1515-0.19%
2023/07/1222375.0012450.002360.0014870.21%
2023/07/1112515.4900.002515.0014670.22%
2023/07/1012648.0400.002545.0014590.22%
2023/06/3000.0012850.002850.00-1483-0.21%
2023/06/2812750.0012900.002700.0004800.00%
2023/06/2712800.0000.002790.0014750.21%
2023/06/2000.0002885.002875.0004800.00%
2023/06/1600.0002815.002805.0004860.00%
2023/06/1402713.3300.002675.0004880.00%
2023/06/1300.0022730.002720.00-2492-0.41%
2023/06/1200.0002625.002590.0004890.00%
2023/06/0902565.0000.002530.0004890.00%
2023/06/0812540.1500.002540.0014870.21%
2023/05/3112900.0000.002880.0015280.19%
2023/05/3000.0003160.003150.0005250.00%
2023/05/2903130.0000.003105.0005360.00%
2023/05/2600.0003035.003035.0005430.00%
2023/05/1800.0002860.002875.0005600.00%
2023/05/1700.0012800.002805.00-1562-0.18%
2023/05/1112670.0000.002655.0015720.17%
2023/05/0200.0012760.002815.00-1607-0.16%
2023/04/2600.0002675.002700.0006080.00%
2023/04/2502595.0000.002590.0006070.00%
2023/04/2102603.7500.002610.0006140.00%
2023/04/1912699.8000.002655.0016250.16%
2023/04/1100.0002920.002935.0006180.00%
2023/04/0700.0012770.002750.00-1607-0.16%
2023/04/0600.0002630.002600.0005990.00%
2023/03/3112615.1612670.002635.0005930.00%
2023/03/2912700.0000.002710.0015880.17%
2023/03/0900.0012625.002625.00-1590-0.17%
2023/03/0712550.0512650.002565.0005750.00%
2023/03/0312700.0812870.002720.0005540.00%
2023/03/0212750.0900.002775.0015460.18%
2023/02/2300.0002525.002595.0005230.00%
2023/02/2100.0002350.002460.0005220.00%
2023/02/2002260.0000.002240.0005140.00%
2023/02/1602370.0000.002370.0005210.00%
2023/02/1000.0002265.002225.0005390.00%
2023/02/0902295.0002260.002230.0005450.00%
2023/02/0802375.0002415.002345.0005480.00%
2023/02/0702380.0002397.502355.0005460.00%
2023/02/0302500.0002374.002500.0005310.00%
2023/02/0202260.0002290.002275.0005280.00%
2023/02/0100.0002130.002160.0005290.00%
2023/01/3102045.0002070.002100.0005350.00%
2023/01/3001990.0002042.502045.0005480.00%
2023/01/1201990.0000.001965.0005600.00%
2023/01/1002020.0012000.002020.00-1561-0.18%
2022/12/2800.0001715.001710.0006030.00%
2022/12/1400.0012020.002040.00-1664-0.15%
2022/12/1311950.0000.001950.0016660.15%
2022/12/0612050.0000.002070.0016770.15%
2022/11/2900.0012150.002150.00-1661-0.15%
2022/11/2512100.0000.002095.0016720.15%
2022/11/1600.0002150.002145.0007040.00%
2022/11/1500.0002165.002180.0007050.00%
2022/11/1400.0002200.002220.0007120.00%
2022/11/1100.0022135.002135.00-2709-0.28%
2022/11/0821972.5000.001920.0027110.28%
2022/10/2700.0021612.501635.00-2699-0.29%
2022/10/2511500.0000.001465.0016770.15%
2022/10/1211600.0011665.001685.0006740.00%
2022/10/0711800.0000.001790.0016620.15%
2022/10/0500.0011900.001930.00-1669-0.15%
2022/10/0400.0021795.001815.00-2674-0.30%
2022/10/0311695.0001715.001700.0016760.15%
2022/09/3021720.0021755.001780.0006800.00%
2022/09/2811660.0021657.501635.00-1689-0.15%
2022/09/2611740.0000.001680.0016920.14%
2022/09/2301820.0000.001775.0006930.00%
2022/09/2201895.0000.001890.0006880.00%
2022/09/2101920.0000.001940.0006850.00%
2022/09/1911880.2500.001860.0016810.15%
2022/09/1612000.0300.001965.0016770.15%
2022/09/1500.000.12110.002075.00-0.1673-0.01%
2022/09/1300.0012060.002120.00-1669-0.15%
2022/09/0711770.0011850.001870.0006640.00%
2022/09/0211950.0000.001875.0016670.15%
2022/08/1900.0001990.001960.0006400.00%
2022/08/1500.0011840.001930.00-1648-0.15%
2022/08/1200.0011749.881755.00-1645-0.16%
2022/08/1011655.0000.001585.0016250.16%
2022/08/0901725.0000.001725.0006160.00%
2022/08/0811770.0000.001795.0016100.16%
2022/07/2900.0011915.001925.00-1607-0.16%
2022/07/2211780.0011920.001815.0005990.00%
2022/07/2101880.0000.001880.0005990.00%
2022/07/1911800.0000.001735.0015990.17%
2022/07/1400.0031780.001845.00-3589-0.51%
2022/07/1301700.001.51655.001700.00-1.5576-0.26%
2022/07/121.51536.6700.001590.001.55650.27%
2022/07/1111655.0000.001655.0015460.18%
2022/07/0700.0021650.001710.00-2528-0.38%
2022/07/0111735.0000.001725.0014790.21%
2022/06/3011950.0001945.001900.0014640.21%
2022/06/2922035.0000.002000.0024580.44%
2022/06/2700.0002460.002365.0004520.00%
2022/06/2100.0012225.002230.00-1434-0.23%
2022/06/1712140.0000.002150.0014260.23%
2022/06/1600.0012405.002300.00-1417-0.24%
2022/06/141.12145.6512210.002250.000.14130.01%
2022/06/1312300.0000.002335.0014030.25%
2022/05/2702135.0012100.002160.00-1355-0.28%
2022/05/2612000.0000.001970.0013480.29%
2022/05/2500.0012175.002150.00-1331-0.30%
2022/05/2422120.0012155.002150.0013260.31%
2022/05/2002405.0000.002380.0003070.00%
2022/04/2202770.0000.002760.0002400.00%
2022/04/2103050.0000.003030.0002340.01%
2022/03/2800.0003080.003070.0002310.00%
2022/03/1802945.0000.002955.0002360.00%
2022/03/0702595.0000.002685.0002130.00%
2022/03/0402740.0000.002695.0002130.00%
2022/02/2102700.0002700.002710.0002120.00%
2022/02/1802827.5002845.002825.0002060.00%
2022/02/1702900.0000.002880.0002070.00%
2022/02/1402985.0000.002985.0002010.00%
2022/01/2600.0003025.003030.0001910.00%
2022/01/2003100.0000.003095.0001970.00%
2022/01/0503210.0000.003205.0001900.00%
2022/01/0403402.5000.003385.0001840.00%
2021/12/2400.0003450.833460.0001930.00%
2021/12/2303388.3300.003400.0001930.00%
2021/11/0200.0012620.002610.00-1195-0.51%
2021/11/0112635.0000.002660.0011930.52%
2021/04/2300.0001910.001955.0001920.00%
2021/03/1801780.0000.001770.0002310.00%
2021/02/2300.0002020.002100.0002310.00%
2021/02/2201985.0000.002015.0002300.00%
2021/01/2000.0001980.001990.0002310.00%
2020/12/3001685.0000.001690.0002370.00%
2020/12/2501695.0000.001685.0002490.00%
2020/12/1500.0011620.001620.00-1253-0.40%
2020/12/0801500.0000.001560.0002540.00%
2020/12/0401360.0000.001430.0002430.00%
2020/11/2701380.0000.001420.0002620.00%
2020/11/1901345.0000.001340.0002700.00%
2020/11/0911350.0000.001380.0012880.35%
2020/07/0800.0041242.501215.00-4583-0.69%
2020/07/0231165.0000.001180.0035530.54%
2020/06/1611340.0000.001340.0015320.19%
2020/06/1200.0031345.001350.00-3532-0.56%
2020/06/1031355.0000.001395.0035260.57%
2020/05/1400.0011240.001240.00-1477-0.21%
2020/04/2711185.0000.001170.0014410.23%
2020/04/1011050.0011025.001060.0004000.00%
2020/04/0111110.0011050.001105.0003710.00%
2020/03/2711085.0011095.001095.0003460.00%
2020/03/2421147.5021157.501100.0003250.00%
2020/01/1400.0011010.001025.00-1262-0.38%
2020/01/101999.0000.00994.0012580.39%
2019/12/3000.001977.00977.00-1285-0.35%
2019/12/261944.001937.00950.0002900.00%
2019/12/251931.0000.00930.0012930.34%
2019/12/091917.002917.00907.00-1319-0.31%
2019/12/061893.0000.00890.0013210.31%
2019/11/073834.003811.00813.0003600.00%
2019/11/0600.003831.00830.00-3365-0.82%
2019/10/223811.0000.00805.0034250.71%
2019/10/2100.003794.67791.00-3431-0.70%
2019/08/0600.003707.00710.00-3423-0.71%
2019/07/293685.0000.00685.0033910.77%
2019/07/2600.003748.00748.00-3377-0.80%
2019/07/243686.0000.00686.0033630.83%
2019/06/2000.003654.00614.00-3340-0.88%
2019/06/053638.0000.00629.0033380.89%
2019/02/201728.0000.00706.0014110.24%
2019/01/165625.0000.00654.0053441.45%
2018/11/2200.003548.00536.00-3186-1.61%
2018/11/203532.001510.00504.0021781.12%
2018/11/131473.5000.00473.0011760.57%
信驊 相關文章
信驊 相關影音