杰力 (5299)-第一金-彰化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
269張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	106.00	106.00	-2	206	-0.97%
2024/05/16	4	107.25	0	0.00	106.50	4	207	1.93%
2024/05/10	0	0.00	1	106.00	105.00	-1	206	-0.48%
2024/05/07	1	101.00	0	0.00	99.80	1	192	0.52%
2024/04/30	0	0.00	1	103.00	103.00	-1	184	-0.54%
2024/04/29	0	0.00	1	98.90	99.30	-1	176	-0.57%
2024/04/26	1	97.30	0	0.00	97.80	1	176	0.57%
2024/04/19	2	98.10	0	0.00	98.00	2	166	1.20%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/16	1	100.00	0	0.00	100.50	1	157	0.64%
2024/04/15	1	104.50	0	0.00	103.00	1	151	0.66%
2024/04/08	0	111.75	0	0.00	110.00	0	142	0.00%
2024/04/03	0	113.50	0	0.00	113.50	0	137	0.00%
2024/03/21	0	115.00	0	0.00	113.50	0	133	0.00%
2024/03/13	0	117.50	0	0.00	117.00	0	125	0.00%
2024/03/12	0	121.00	0	0.00	120.00	0	123	0.00%
2024/03/01	0	125.50	0	0.00	125.00	0	134	0.00%
2024/01/22	0	0.00	1	125.50	125.50	-1	136	-0.73%
2023/12/15	0	0.00	1	134.00	132.00	-1	145	-0.69%
2023/12/08	0	0.00	0.1	132.00	132.00	-0.1	149	-0.05%
2023/11/30	2	136.25	0	0.00	135.50	2	152	1.31%
2023/11/27	1	131.00	0	0.00	131.00	1	136	0.73%
2023/11/23	0	0.00	8	130.19	128.50	-8	131	-6.09%
2023/11/21	5	127.50	0	0.00	128.00	5	125	3.99%
2023/11/17	0	0.00	3	122.50	122.50	-3	118	-2.53%
2023/11/15	0.1	122.00	0	0.00	122.00	0.1	118	0.06%
2023/11/01	3	118.00	0	0.00	114.50	3	124	2.41%
2023/07/26	1	129.00	0	0.00	128.50	1	186	0.53%
2023/06/27	2	129.00	0	0.00	128.50	2	233	0.86%
2023/06/13	0	0.00	0.1	141.36	143.00	-0.1	212	-0.04%
2023/04/19	0	0.00	1	139.00	139.00	-1	304	-0.33%
2023/03/15	0	125.00	0	0.00	124.00	0	263	0.00%
2023/03/14	0	0.00	1	123.50	123.50	-1	268	-0.37%
2023/03/13	0	0.00	1	125.00	125.00	-1	274	-0.36%
2023/03/09	1	133.00	0	0.00	131.00	1	287	0.35%
2023/02/24	0	0.00	2	131.00	131.00	-2	393	-0.51%
2023/02/21	1	136.00	0	0.00	135.50	1	411	0.24%
2023/02/17	0	0.00	1	133.00	132.00	-1	414	-0.24%
2023/02/16	0	132.00	1	131.50	132.50	-1	417	-0.24%
2023/02/08	0	0.00	1	132.00	135.00	-1	456	-0.22%
2023/02/03	2	129.50	1	129.00	129.00	1	442	0.23%
2023/02/02	0	0.00	1	131.00	130.50	-1	438	-0.23%
2023/01/30	1	126.00	0	0.00	125.00	1	415	0.24%
2023/01/10	1	117.00	0	0.00	117.00	1	377	0.27%
2022/12/22	0	0.00	2	113.50	112.00	-2	392	-0.51%
2022/12/15	2	119.00	0	0.00	118.50	2	400	0.50%
2022/12/01	0	0.00	1	125.50	125.00	-1	384	-0.26%
2022/11/28	3	127.50	1	127.00	127.50	2	357	0.56%
2022/11/23	0	0.00	4	112.75	117.50	-4	287	-1.39%
2022/11/21	2	109.50	0	0.00	109.00	2	265	0.75%
2022/11/18	2	114.00	0	0.00	113.00	2	266	0.75%
2022/11/11	2	107.50	2	106.50	111.50	0	241	0.00%
2022/11/01	0	0.00	2	91.00	92.20	-2	218	-0.92%
2022/10/31	2	90.40	0	0.00	90.40	2	220	0.91%
2022/10/18	0	0.00	0.5	91.98	92.00	-0.5	262	-0.17%
2022/09/08	0	109.50	0	0.00	114.00	0	329	0.01%
2022/08/15	0	0.00	1	129.00	128.50	-1	409	-0.24%
2022/08/08	0	121.50	0	0.00	121.00	0	400	0.00%
2022/08/04	0.2	126.50	0	0.00	128.50	0.2	395	0.05%
2022/08/01	0	0.00	2	135.25	134.00	-2	394	-0.51%
2022/07/29	2	146.00	0	0.00	148.00	2	386	0.52%
2022/07/28	2	145.50	0	0.00	143.00	2	377	0.53%
2022/07/26	0	143.00	0	0.00	142.00	0	377	0.00%
2022/07/22	0	147.00	3	147.33	145.50	-3	375	-0.79%
2022/07/20	1	144.00	0	0.00	140.50	1	373	0.27%
2022/07/08	0	0.00	1	136.00	136.50	-1	387	-0.26%
2022/07/01	1	136.50	0	0.00	135.50	1	380	0.26%
2022/06/30	1	144.51	0	0.00	142.00	1	376	0.27%
2022/06/22	1	160.02	0	0.00	158.00	1	365	0.28%
2022/06/20	0	170.50	0	0.00	166.00	0	373	0.00%
2022/06/17	1	173.00	0	0.00	173.00	1	367	0.27%
2022/06/13	0	0.00	1	187.50	185.00	-1	359	-0.28%
2022/06/07	0	0.00	1	194.00	192.00	-1	346	-0.29%
2022/05/31	1	187.00	0	0.00	185.50	1	306	0.33%
2022/05/16	0	0.00	1	178.50	178.50	-1	317	-0.31%
2022/05/04	0	0.00	1	180.00	175.00	-1	340	-0.30%
2022/04/27	1	165.00	0	0.00	167.00	1	361	0.28%
2022/04/26	1	173.00	0	0.00	172.50	1	357	0.28%
2022/04/25	1	173.01	0	0.00	174.00	1	362	0.28%
2022/04/22	0	0.00	1	176.50	178.50	-1	367	-0.27%
2022/04/20	0	0.00	0	181.00	179.00	0	396	0.00%
2022/04/18	0	179.00	0	0.00	176.50	0	420	0.00%
2022/04/15	0	0.00	1	186.01	182.00	-1	425	-0.24%
2022/04/11	1	175.50	0.1	179.00	175.50	0.9	625	0.15%
2022/04/06	0	186.50	0	0.00	185.50	0	697	0.00%
2022/03/31	1	192.00	1.1	191.45	191.00	-0.1	697	-0.01%
2022/03/30	1	193.50	1	192.00	191.50	0	697	0.00%
2022/03/24	0.1	190.50	0	0.00	190.50	0.1	700	0.01%
2022/03/23	0	0.00	0	195.50	190.00	0	706	-0.01%
2022/03/21	0	0.00	0	189.00	189.00	0	703	0.00%
2022/03/18	1	188.00	1	188.00	188.00	0	710	0.00%
2022/03/16	0	0.00	1	184.00	183.50	-1	709	-0.14%
2022/03/15	0	0.00	1	186.00	182.50	-1	710	-0.14%
2022/03/07	1	179.01	0	0.00	179.00	1	727	0.14%
2022/02/24	0	188.00	0	0.00	184.00	0	764	0.00%
2022/02/22	1	186.04	0	0.00	187.00	1	777	0.13%
2022/02/18	0	0.00	2	192.25	195.00	-2	865	-0.23%
2022/02/17	0	194.00	1	195.49	193.50	-1	876	-0.11%
2022/02/16	0	0.00	0	191.50	191.00	0	902	0.00%
2022/02/14	0	188.50	0	0.00	187.50	0	936	0.00%
2022/02/11	1	187.00	1	194.00	193.00	0	943	0.00%
2022/02/10	1	192.00	0	0.00	191.50	1	938	0.11%
2022/02/09	0	0.00	0	192.00	192.00	0	943	0.00%
2022/01/24	2	184.00	0	0.00	184.00	2	1,029	0.19%
2022/01/14	1	184.98	0	0.00	185.00	1	1,151	0.09%
2022/01/13	1	193.95	0	0.00	188.50	1	1,155	0.09%
2022/01/12	0	194.50	0	0.00	193.00	0	1,158	0.00%
2022/01/11	0	199.50	0	0.00	197.50	0	1,165	0.00%
2022/01/07	0	209.50	0	0.00	205.50	0	1,171	0.00%
2022/01/06	0	220.50	0	0.00	219.00	0	1,134	0.00%
2022/01/05	1.1	217.91	0	0.00	222.00	1.1	1,106	0.10%
2022/01/04	3	219.03	3	222.00	221.50	0	1,082	0.00%
2021/12/22	0	0.00	0	197.00	196.50	0	984	0.00%
2021/12/17	0	192.50	0	0.00	192.00	0	1,005	0.00%
2021/12/15	0	0.00	0	194.50	194.00	0	1,004	0.00%
2021/12/14	0	191.50	0	0.00	188.50	0	1,010	0.00%
2021/12/13	0	0.00	0	197.00	196.50	0	1,013	0.00%
2021/12/09	0	192.00	0	0.00	192.00	0	1,075	0.00%
2021/12/07	0	0.00	1	197.00	193.00	-1	1,091	-0.09%
2021/12/03	1	195.00	0	0.00	196.00	1	1,141	0.09%
2021/11/23	0	0.00	1	189.00	187.00	-1	1,601	-0.06%
2021/11/22	0	0.00	2	193.75	194.00	-2	1,614	-0.12%
2021/11/19	1	200.50	1	195.00	195.00	0	1,641	0.00%
2021/11/18	2	199.50	2	200.00	197.00	0	1,658	0.00%
2021/11/17	0	0.00	1	202.00	200.50	-1	1,682	-0.06%
2021/11/16	1	194.50	0	0.00	192.00	1	1,657	0.06%
2021/11/15	0	0.00	1	193.50	195.00	-1	1,692	-0.06%
2021/11/12	1	194.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	2	193.00	192.50	-2	1,730	-0.12%
2021/11/09	2	186.00	0	0.00	186.00	2	1,780	0.11%
2021/11/04	1	190.00	1	188.50	192.00	0	1,878	0.00%
2021/11/02	2	190.75	0	0.00	180.50	2	1,915	0.10%
2021/11/01	0	0.00	2	193.50	193.50	-2	1,908	-0.10%
2021/10/29	3	194.00	1	191.50	191.50	2	1,909	0.10%
2021/10/28	2	186.75	5	187.90	189.50	-3	1,889	-0.16%
2021/10/27	2	183.00	3	184.50	185.50	-1	1,915	-0.05%
2021/10/13	0	0.00	1	163.50	160.00	-1	2,616	-0.04%
2021/10/08	2	176.00	1	172.50	174.50	1	2,704	0.04%
2021/10/07	1	170.63	0	0.00	174.00	1	2,806	0.04%
2021/09/24	0	0.00	1	184.00	181.00	-1	3,248	-0.03%
2021/09/23	1	180.00	0	0.00	179.00	1	3,250	0.03%
2021/09/22	2	178.00	0	0.00	178.00	2	3,270	0.06%
2021/09/09	1	173.00	0	0.00	174.00	1	3,354	0.03%
2021/09/08	0	0.00	0	172.50	170.00	0	3,350	0.00%
2021/09/07	0	0.00	1	175.03	178.00	-1	3,327	-0.03%
2021/09/06	1	185.00	3	181.50	181.50	-2	3,293	-0.06%
2021/09/03	2	188.50	1	188.00	188.50	1	3,229	0.03%
2021/09/02	1	196.00	0	0.00	196.00	1	3,190	0.03%
2021/09/01	2	208.00	0	0.00	217.50	2	3,053	0.07%
2021/08/23	1	209.50	1	211.50	212.50	0	2,830	0.00%
2021/08/20	0	0.00	1	205.00	203.00	-1	2,794	-0.04%
2021/08/18	1	204.00	1	205.00	205.50	0	2,708	0.00%
2021/08/16	0	0.00	1	199.50	202.00	-1	2,654	-0.04%
2021/08/13	1	199.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	0	0.00	1	215.00	212.00	-1	2,589	-0.04%
2021/08/11	2	209.25	0	0.00	201.00	2	2,571	0.08%
2021/08/10	1	217.50	2	212.00	219.50	-1	2,533	-0.04%
2021/08/09	1	217.00	1	221.00	215.00	0	2,511	0.00%
2021/08/04	1	241.00	0	238.00	240.00	1	2,495	0.04%
2021/07/27	1	259.50	0	0.00	238.50	1	2,358	0.04%
2021/07/26	0	0.00	1	258.00	265.00	-1	2,319	-0.04%
2021/07/23	0	0.00	1	249.50	241.00	-1	2,266	-0.04%
2021/07/20	1	241.00	1	244.50	231.00	0	2,132	0.00%
2021/07/13	0	0.00	2	208.75	211.00	-2	1,913	-0.10%
2021/07/09	1	178.50	0	0.00	179.50	1	1,751	0.06%
2021/07/07	4	178.75	3	175.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	1.1	177.73	181.50	-1.1	1,731	-0.06%
2021/07/05	2	176.50	1	177.00	178.00	1	1,711	0.06%
2021/07/01	1.1	166.00	0	0.00	161.00	1.1	1,788	0.06%
2021/06/30	0	0.00	4	166.00	165.50	-4	1,819	-0.22%
2021/06/29	42	173.46	42.1	167.64	166.50	-0.1	1,856	-0.01%
2021/06/28	3	165.00	3	168.00	171.50	0	1,945	0.00%
2021/06/24	0	0.00	0.1	168.88	167.00	-0.1	2,346	0.00%
2021/06/22	1	153.00	0	0.00	151.00	1	2,427	0.04%
2021/06/10	1	152.50	1	159.00	157.00	0	2,486	0.00%
2021/06/03	0.1	152.50	1.1	152.05	152.50	-1	2,570	-0.04%
2021/06/01	1	155.00	0	0.00	154.50	1	2,566	0.04%
2021/05/28	0	0.00	1	152.00	151.00	-1	2,576	-0.04%
2021/05/25	0	0.00	1	151.00	150.50	-1	2,642	-0.04%
2021/05/18	0	0.00	1	136.50	140.00	-1	2,717	-0.04%
2021/05/14	2	140.00	0	0.00	137.00	2	2,702	0.07%
2021/05/13	2	133.00	0	0.00	139.50	2	2,683	0.07%
2021/05/12	0	0.00	1	142.00	134.50	-1	2,666	-0.04%
2021/05/11	2	143.75	0	0.00	140.00	2	2,631	0.08%
2021/05/07	0	157.00	1	159.50	158.50	-1	2,593	-0.04%
2021/05/05	1	149.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	1.1	149.29	0	0.00	157.50	1.1	2,529	0.04%
2021/05/03	0	164.00	0	0.00	160.50	0	2,491	0.00%
2021/04/29	0	175.00	0	0.00	173.50	0	2,466	0.00%
2021/04/28	0	0.00	2	176.50	180.50	-2	2,412	-0.08%
2021/04/23	0	0.00	1	162.00	171.00	-1	2,301	-0.04%
2021/04/22	1	166.00	0	168.50	159.00	1	2,295	0.04%
2021/04/21	0	170.50	0	0.00	168.00	0	2,271	0.00%
2021/04/20	0	177.00	0	0.00	173.00	0	2,251	0.00%
2021/04/19	1	174.00	6	171.25	170.50	-5	2,228	-0.22%
2021/04/16	0	0.00	1	174.00	169.00	-1	2,203	-0.05%
2021/04/14	1	166.02	4	159.13	167.00	-3	2,176	-0.14%
2021/04/13	3	173.00	0	0.00	165.50	3	2,182	0.14%
2021/04/12	3	170.00	5	171.20	172.00	-2	2,159	-0.09%
2021/04/09	11	173.18	2	170.00	168.00	9	2,139	0.42%
2021/04/08	0	0.00	1	178.50	176.50	-1	2,110	-0.05%
2021/04/07	0	0.00	2	184.98	176.00	-2	2,068	-0.10%
2021/04/06	0	167.00	0	0.00	172.00	0	1,947	0.00%
2021/04/01	0	0.00	2	168.00	167.50	-2	1,929	-0.10%
2021/03/31	3	170.00	1	170.00	170.00	2	1,966	0.10%
2021/03/30	2	173.49	1	168.50	168.00	1	1,857	0.05%
2021/03/29	7	155.21	5	156.90	162.00	2	1,580	0.13%
2021/03/25	3	139.83	4	140.39	138.00	-1	1,369	-0.07%
2021/03/24	1	135.50	0.1	137.00	135.50	0.9	1,290	0.07%
2021/03/19	0	0.00	1	138.50	136.00	-1	1,378	-0.07%
2021/03/18	0.1	135.87	1	136.00	136.00	-0.9	1,525	-0.06%
2021/03/17	1.1	133.91	0	0.00	134.00	1.1	1,554	0.07%
2021/03/16	0	0.00	5	137.00	136.50	-5	1,528	-0.33%
2021/02/26	2	129.00	0	0.00	128.00	2	1,477	0.14%
2021/02/25	2	132.72	0	0.00	131.00	2	1,478	0.14%
2021/02/24	2	130.00	2	132.00	133.00	0	1,442	0.00%
2021/02/23	0.1	128.50	0	0.00	128.00	0.1	1,406	0.01%
2021/02/22	0	0.00	0.1	131.50	130.00	-0.1	1,395	-0.01%
2021/02/19	0	0.00	2	123.25	124.50	-2	1,348	-0.15%
2021/02/18	2	121.25	1	122.00	122.00	1	1,342	0.07%
2021/02/17	1	119.50	3	120.33	121.50	-2	1,356	-0.15%
2021/02/05	2	117.25	1	118.00	117.50	1	1,369	0.07%
2021/02/04	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2021/02/01	0.2	110.50	0	0.00	112.50	0.2	1,388	0.01%
2021/01/29	0.2	117.00	0	0.00	114.00	0.2	1,388	0.01%
2021/01/28	0.1	116.00	0	0.00	116.00	0.1	1,388	0.00%
2021/01/21	0.2	119.99	0	0.00	118.50	0.2	1,372	0.01%
2021/01/20	1	120.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	2	128.00	2.2	127.73	124.00	-0.2	1,341	-0.01%
2021/01/15	4	127.13	2	128.25	124.50	2	1,299	0.15%
2021/01/14	0	0.00	2	126.00	126.00	-2	1,274	-0.16%
2021/01/13	0.1	123.00	0	0.00	123.50	0.1	1,262	0.01%
2021/01/12	0.1	123.00	0	0.00	122.00	0.1	1,257	0.01%
2021/01/11	0.1	124.00	0	0.00	126.00	0.1	1,251	0.01%
2020/12/31	1	127.50	1.5	125.58	124.00	-0.5	1,268	-0.04%
2020/12/29	0.1	128.00	0	0.00	124.50	0.1	1,312	0.01%
2020/12/25	0.2	126.00	0	0.00	124.00	0.2	1,265	0.01%
2020/12/24	0.2	118.50	0	0.00	120.00	0.2	1,177	0.01%
2020/12/21	1	119.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	0.1	118.50	0	0.00	117.00	0.1	1,138	0.01%
2020/12/15	3	121.33	1	121.50	117.50	2	1,108	0.18%
2020/12/14	7.2	126.90	7	130.14	130.00	0.2	1,009	0.02%
2020/12/03	15	116.50	15	118.50	115.50	0	714	0.00%
2020/11/17	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/13	1	111.00	0	0.00	111.50	1	605	0.17%
2020/10/12	4	114.63	4	113.75	113.00	0	646	0.00%
2020/10/08	0	0.00	1	112.00	114.50	-1	615	-0.16%
2020/10/07	1	112.00	0	0.00	112.00	1	594	0.17%
2020/09/18	2	111.00	3	110.50	110.00	-1	942	-0.11%
2020/09/08	0	0.00	2	107.50	107.50	-2	1,009	-0.20%
2020/09/03	1	112.00	0	0.00	110.00	1	1,062	0.09%
2020/08/31	0	0.00	1	111.00	108.50	-1	1,153	-0.09%
2020/08/13	2	110.00	1	110.00	108.50	1	1,481	0.07%
2020/08/07	0	0.00	2	112.25	111.50	-2	1,558	-0.13%
2020/07/28	2	116.50	0	0.00	116.00	2	1,784	0.11%
2020/07/22	0	0.00	1	119.50	120.00	-1	1,781	-0.06%
2020/07/10	2	116.00	2	115.50	115.50	0	1,834	0.00%
2020/07/08	3	119.33	0	0.00	121.00	3	1,803	0.17%
2020/07/07	4	125.75	4	120.75	119.50	0	1,772	0.00%
2020/07/06	0	0.00	2	132.00	132.00	-2	1,643	-0.12%
2020/07/03	2	121.50	0	0.00	120.00	2	1,521	0.13%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/06/05	2	122.00	0	0.00	123.00	2	1,383	0.14%
2020/06/04	0	0.00	4	118.63	123.50	-4	1,350	-0.30%
2020/06/03	0	0.00	3	122.17	120.50	-3	1,313	-0.23%
2020/06/02	5	118.70	1	118.50	118.00	4	1,218	0.33%
2020/06/01	2	114.00	0	0.00	115.00	2	1,165	0.17%
2020/05/29	3	117.00	2	114.00	113.50	1	1,161	0.09%
2020/05/26	20	117.50	20	116.00	116.00	0	1,094	0.00%
2020/05/14	3	121.50	3	115.50	113.50	0	1,018	0.00%
2020/05/12	0	0.00	1	117.50	115.50	-1	952	-0.10%
2020/05/11	1	121.50	0	0.00	120.50	1	928	0.11%
2020/05/08	0	0.00	5	118.00	119.00	-5	895	-0.56%
2020/05/05	1	99.70	2	104.50	107.00	-1	714	-0.14%
2020/04/27	0	0.00	3	98.00	97.80	-3	685	-0.44%
2020/04/24	3	97.60	0	0.00	97.00	3	680	0.44%
2020/04/23	5	95.62	0	0.00	96.00	5	656	0.76%
2020/04/16	0	0.00	3	89.80	89.70	-3	608	-0.49%
2020/04/15	3	89.00	0	0.00	89.20	3	600	0.50%
2020/04/09	0	0.00	3	85.17	84.50	-3	604	-0.50%
2020/04/08	1	84.60	0	0.00	86.00	1	607	0.16%
2020/04/07	3	82.20	11	82.31	83.80	-8	641	-1.25%
2020/04/06	10	78.66	0	0.00	79.50	10	638	1.57%
2020/03/31	0	0.00	1	79.10	78.20	-1	667	-0.15%
2020/03/27	1	79.30	1	79.80	77.50	0	673	0.00%
2020/03/20	0	0.00	1	66.90	69.60	-1	711	-0.14%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/18	1	73.10	0	0.00	71.00	1	708	0.14%
2020/03/16	0	0.00	1	86.00	78.40	-1	698	-0.14%
2020/03/13	1	83.00	1	82.90	84.30	0	689	0.00%
2020/03/09	1	101.00	0	0.00	99.10	1	715	0.14%
2020/03/02	0	0.00	1	96.00	100.00	-1	693	-0.14%
2020/02/27	0	0.00	1	102.50	100.00	-1	692	-0.14%
2020/02/26	1	104.50	0	0.00	104.50	1	687	0.15%
2020/02/25	0	0.00	1	105.50	105.50	-1	689	-0.15%
2020/02/21	0	0.00	1	108.50	108.00	-1	690	-0.14%
2020/02/06	0	0.00	2	99.50	101.00	-2	767	-0.26%
2020/02/04	2	95.20	0	0.00	96.30	2	785	0.25%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/20	1	113.50	0	0.00	114.00	1	951	0.11%
2020/01/17	0	0.00	1	115.00	114.50	-1	1,065	-0.09%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/10	0	0.00	1	113.00	112.50	-1	1,220	-0.08%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2020/01/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2019/12/31	2	120.25	1	120.50	119.50	1	1,348	0.07%
2019/12/30	0	0.00	1	118.00	118.50	-1	1,343	-0.07%
2019/12/27	0	0.00	2	117.75	118.00	-2	1,332	-0.15%
2019/12/20	1	116.00	0	0.00	115.50	1	1,359	0.07%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/16	1	108.00	3	109.33	111.00	-2	1,509	-0.13%
2019/12/02	2	112.00	0	0.00	112.00	2	1,606	0.12%
2019/11/13	1	115.00	0	0.00	115.00	1	1,895	0.05%
2019/11/12	0	0.00	2	113.50	115.00	-2	1,895	-0.11%
2019/11/11	1	111.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	0	0.00	17	115.29	115.00	-17	1,884	-0.90%
2019/11/06	0	0.00	1	126.00	125.50	-1	1,821	-0.05%
2019/11/05	1	127.50	0	0.00	126.50	1	1,824	0.05%
2019/10/31	0	0.00	1	125.50	124.50	-1	1,842	-0.05%
2019/10/30	1	127.50	0	0.00	126.50	1	1,831	0.05%
2019/10/28	2	129.75	3	131.00	127.50	-1	1,806	-0.06%
2019/10/25	0	0.00	4	129.25	129.50	-4	1,704	-0.23%
2019/10/23	1	127.50	0	0.00	124.00	1	1,653	0.06%
2019/10/22	2	125.25	0	0.00	124.50	2	1,614	0.12%
2019/10/08	7	123.00	0	0.00	121.50	7	1,606	0.44%
2019/09/26	1	119.50	1	118.00	118.50	0	1,649	0.00%
2019/09/23	2	120.50	0	0.00	121.00	2	1,723	0.12%
2019/09/20	1	122.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	0	0.00	5	125.20	123.00	-5	1,692	-0.30%
2019/09/18	1	122.50	0	0.00	122.00	1	1,547	0.06%
2019/09/16	2	117.50	0	0.00	118.00	2	1,576	0.13%
2019/09/06	0	0.00	1	119.00	118.50	-1	1,499	-0.07%
2019/09/03	0	0.00	5	116.80	117.00	-5	1,479	-0.34%
2019/08/30	3	118.00	2	119.25	116.50	1	1,483	0.07%
2019/08/29	3	118.00	3	119.50	117.00	0	1,473	0.00%
2019/08/28	2	120.75	2	122.50	121.00	0	1,445	0.00%
2019/08/27	3	117.50	1	119.50	119.00	2	1,403	0.14%
2019/08/26	1	116.50	2	115.50	115.50	-1	1,384	-0.07%
2019/08/22	1	120.00	4	121.00	120.00	-3	1,358	-0.22%
2019/08/21	1	121.50	0	0.00	123.00	1	1,317	0.08%
2019/08/20	0	0.00	3	119.50	118.50	-3	1,287	-0.23%
2019/08/16	1	115.50	0	0.00	116.00	1	1,215	0.08%
2019/08/14	1	114.50	0	0.00	113.00	1	1,206	0.08%
2019/08/12	1	115.00	3	115.00	114.50	-2	1,269	-0.16%
2019/08/07	1	112.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	9	114.28	0	0.00	114.00	9	1,272	0.71%
2019/08/02	1	117.00	5	116.50	116.50	-4	1,254	-0.32%
2019/07/31	5	119.20	1	120.00	120.50	4	1,252	0.32%
2019/07/30	1	117.00	0	0.00	118.00	1	1,253	0.08%
2019/07/25	0	0.00	2	126.00	125.50	-2	1,301	-0.15%
2019/07/17	0	0.00	1	118.50	120.50	-1	1,182	-0.08%
2019/07/16	4	122.75	0	0.00	120.50	4	1,171	0.34%
2019/07/08	1	117.00	0	0.00	114.50	1	1,025	0.10%
2019/07/05	0	0.00	1	112.50	116.50	-1	958	-0.10%
2019/06/25	0	0.00	1	105.00	103.50	-1	811	-0.12%
2019/06/21	1	104.00	0	0.00	102.00	1	762	0.13%
2019/05/28	1	94.50	1	95.60	96.00	0	962	0.00%
2019/05/24	0	0.00	2	100.00	99.30	-2	1,002	-0.20%
2019/05/21	0	0.00	1	100.00	103.50	-1	1,031	-0.10%
2019/05/17	3	107.83	0	0.00	104.00	3	1,066	0.28%
2019/05/06	0	0.00	2	104.75	103.00	-2	1,204	-0.17%
2019/05/03	0	0.00	1	102.50	103.50	-1	1,193	-0.08%
2019/04/30	1	94.20	1	95.30	95.00	0	1,281	0.00%
2019/04/29	1	96.00	1	96.90	95.60	0	1,406	0.00%
2019/04/26	1	99.20	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	100.50	1	102.00	102.00	0	1,525	0.00%
2019/04/24	0	0.00	1	102.50	101.00	-1	1,633	-0.06%
2019/04/17	1	103.50	1	104.50	102.50	0	1,744	0.00%
2019/04/12	2	100.50	0	0.00	100.00	2	1,837	0.11%
2019/04/09	1	105.50	0	0.00	105.50	1	1,903	0.05%
2019/04/02	0	0.00	1	99.80	101.50	-1	1,961	-0.05%
2019/03/21	0	0.00	1	107.00	107.00	-1	2,163	-0.05%
2019/03/20	10	106.00	0	0.00	104.50	10	2,223	0.45%
2019/03/14	2	105.50	0	0.00	103.50	2	2,416	0.08%
2019/03/11	0	0.00	1	110.50	112.50	-1	2,507	-0.04%
2019/02/27	1	121.00	1	120.50	121.50	0	2,681	0.00%
2019/02/20	1	123.50	1	122.50	122.50	0	2,691	0.00%
2019/02/19	1	126.00	0	0.00	122.00	1	2,684	0.04%
2019/02/14	3	127.67	2	127.50	122.50	1	2,633	0.04%
2019/02/13	2	124.00	2	122.00	121.00	0	2,572	0.00%
2019/01/23	0	0.00	1	124.50	121.50	-1	2,523	-0.04%
2019/01/21	2	122.50	1	121.00	123.00	1	2,398	0.04%
2019/01/17	1	114.00	1	112.00	109.00	0	2,205	0.00%
2019/01/15	0	0.00	1	113.00	113.00	-1	2,081	-0.05%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,061	-0.05%
2019/01/07	0	0.00	10	107.50	106.50	-10	2,039	-0.49%
2019/01/04	5	102.00	0	0.00	106.50	5	2,047	0.24%
2019/01/03	2	103.00	0	0.00	101.50	2	2,005	0.10%
2019/01/02	3	105.50	0	0.00	105.50	3	2,023	0.15%
2018/12/28	5	107.00	5	105.00	105.00	0	2,026	0.00%
2018/12/24	1	110.00	0	0.00	110.00	1	1,966	0.05%
2018/12/21	2	109.25	1	109.00	115.50	1	1,976	0.05%
2018/12/19	1	117.50	1	118.00	117.00	0	1,984	0.00%
2018/12/05	3	126.67	3	127.17	121.50	0	1,587	0.00%
2018/12/03	0	0.00	1	133.00	134.50	-1	1,483	-0.07%
2018/11/30	1	124.00	0	0.00	125.00	1	1,424	0.07%
2018/10/24	0	0.00	1	75.40	77.30	-1	1,717	-0.06%
2018/10/18	0	0.00	2	81.10	80.10	-2	1,841	-0.11%
2018/10/12	1	87.60	0	0.00	87.00	1	1,874	0.05%
2018/10/05	1	108.50	0	0.00	108.00	1	1,984	0.05%
2018/09/27	2	121.00	2	120.00	118.00	0	2,042	0.00%
2018/09/26	1	120.00	0	0.00	117.50	1	2,021	0.05%
2018/09/10	0	0.00	3	110.50	105.00	-3	2,357	-0.13%
2018/09/05	3	123.00	0	0.00	122.50	3	2,412	0.12%
2018/08/01	1	155.50	2	154.75	151.00	-1	2,446	-0.04%
2018/07/30	0	0.00	1	141.00	147.50	-1	2,317	-0.04%
2018/07/27	2	148.00	0	0.00	143.00	2	2,275	0.09%
2018/07/16	1	141.00	1	142.50	149.50	0	2,011	0.00%
2018/07/11	0	0.00	1	135.00	132.50	-1	1,911	-0.05%
2018/07/09	1	132.50	0	0.00	128.50	1	1,867	0.05%
2018/06/26	1	129.00	3	129.33	134.50	-2	1,513	-0.13%
2018/06/20	0	0.00	2	142.00	130.00	-2	1,368	-0.15%
2018/06/19	0	0.00	1	141.00	139.00	-1	1,330	-0.08%
2018/06/15	2	152.00	0	0.00	154.00	2	1,312	0.15%
2018/06/14	1	163.00	2	161.00	161.00	-1	1,277	-0.08%
2018/06/01	2	132.75	0	0.00	134.00	2	1,166	0.17%
2018/05/31	4	138.25	3	129.00	126.50	1	1,148	0.09%
2018/05/30	1	119.00	3	117.00	129.50	-2	1,041	-0.19%
2018/05/28	5	104.50	10	102.75	107.50	-5	870	-0.57%
2018/05/24	8	97.44	0	0.00	99.90	8	841	0.95%
2018/05/02	0	0.00	1	87.10	87.20	-1	1,121	-0.09%
2018/04/24	0	0.00	10	92.10	91.50	-10	1,228	-0.81%
2018/04/20	1	100.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	10	102.75	0	0.00	102.00	10	1,170	0.85%
2018/04/17	0	0.00	2	93.50	91.50	-2	1,134	-0.18%
2018/04/12	0	0.00	3	98.60	97.20	-3	1,125	-0.27%
2018/04/10	3	101.00	1	95.00	99.60	2	1,113	0.18%
2018/04/09	1	93.00	0	0.00	92.50	1	1,099	0.09%
2018/03/28	2	100.00	0	0.00	98.50	2	1,090	0.18%
2018/03/23	0	0.00	5	101.50	101.00	-5	1,073	-0.47%
2018/03/15	5	97.80	0	0.00	95.00	5	984	0.51%
2018/03/14	0	0.00	1	98.70	99.30	-1	963	-0.10%
2018/03/13	0	0.00	2	103.50	103.50	-2	950	-0.21%
2018/03/12	1	102.00	0	0.00	102.50	1	943	0.11%
2018/03/09	0	0.00	1	103.50	103.00	-1	933	-0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/05	1	107.50	0	0.00	107.00	1	851	0.12%
2018/03/02	0	0.00	1	109.50	111.00	-1	834	-0.12%
2018/03/01	1	105.00	0	0.00	108.00	1	811	0.12%
2018/02/26	1	108.00	0	0.00	117.00	1	754	0.13%
2018/02/09	0	0.00	1	77.60	84.00	-1	571	-0.17%
2018/02/06	1	88.40	0	0.00	89.20	1	520	0.19%
2018/02/05	0	0.00	2	80.15	84.00	-2	484	-0.41%
2018/02/02	1	87.50	0	0.00	86.10	1	469	0.21%
2018/02/01	1	94.30	0	0.00	90.20	1	452	0.22%
2018/01/30	1	95.90	0	0.00	96.00	1	388	0.26%
2018/01/24	0	0.00	1	85.00	85.00	-1	257	-0.39%
2018/01/23	0	0.00	1	79.90	81.00	-1	203	-0.49%