高技 (5439)-第一金-彰化券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	93.58	0	0.00	93.30	4	3,282	0.12%
2024/05/22	10	95.11	1	95.30	95.40	9	3,300	0.27%
2024/05/21	0	0.00	2	92.10	91.80	-2	3,325	-0.06%
2024/05/20	0	0.00	1	94.20	93.30	-1	3,329	-0.03%
2024/05/17	3	93.87	0	0.00	94.30	3	3,353	0.09%
2024/05/16	0	0.00	1	94.70	94.00	-1	3,376	-0.03%
2024/05/15	2	94.70	1	94.30	94.20	1	3,394	0.03%
2024/05/14	1	94.20	0	0.00	94.70	1	3,425	0.03%
2024/05/10	0	0.00	2	93.60	93.80	-2	3,509	-0.06%
2024/05/09	1	97.40	3	96.10	95.30	-2	3,506	-0.06%
2024/05/08	4	95.78	1	95.50	96.90	3	3,509	0.09%
2024/05/07	2	92.15	2	93.55	94.40	0	3,475	0.00%
2024/05/06	1	94.10	0	0.00	93.50	1	3,445	0.03%
2024/05/03	10	97.20	0	0.00	97.00	10	3,448	0.29%
2024/05/02	1	99.30	5	100.66	99.40	-4	3,485	-0.11%
2024/04/29	5	103.10	0	0.00	104.50	5	3,437	0.15%
2024/04/26	1	106.00	0	0.00	106.00	1	3,415	0.03%
2024/04/25	1	109.00	0	0.00	107.00	1	3,463	0.03%
2024/04/24	0	0.00	1	110.00	110.00	-1	3,469	-0.03%
2024/04/23	1	107.00	0	0.00	107.00	1	3,525	0.03%
2024/04/19	0	0.00	3	105.83	113.50	-3	3,587	-0.08%
2024/04/15	10	115.55	1	122.00	115.50	9	3,671	0.25%
2024/04/12	2	122.75	0	0.00	122.50	2	3,674	0.05%
2024/04/11	3	123.67	2	122.50	123.00	1	3,693	0.03%
2024/04/10	0	0.00	1	128.00	125.00	-1	3,677	-0.03%
2024/04/09	1	123.00	7	125.50	125.50	-6	3,713	-0.16%
2024/04/08	2	122.50	3	124.33	124.50	-1	3,654	-0.03%
2024/04/03	4	121.88	0	0.00	120.50	4	3,634	0.11%
2024/04/02	6	125.58	4	125.25	123.50	2	3,639	0.05%
2024/04/01	4	125.63	1	127.50	125.00	3	3,629	0.08%
2024/03/29	1	124.50	3	124.17	124.00	-2	3,596	-0.06%
2024/03/28	12	122.71	1	124.00	126.00	11	3,585	0.31%
2024/03/27	1	120.00	1	124.00	123.50	0	3,560	0.00%
2024/03/26	2	126.00	2	129.00	123.00	0	3,551	0.00%
2024/03/25	1	127.50	3	131.50	124.50	-2	3,493	-0.06%
2024/03/22	2	121.25	5	123.60	128.00	-3	3,242	-0.09%
2024/03/21	3	118.17	0	0.00	118.00	3	3,107	0.10%
2024/03/20	1	118.50	2	120.00	118.50	-1	3,141	-0.03%
2024/03/18	1	113.50	0	0.00	115.50	1	3,188	0.03%
2024/03/15	0	0.00	2	116.00	115.00	-2	3,242	-0.06%
2024/03/14	1	113.00	3	115.67	113.50	-2	3,278	-0.06%
2024/03/12	1	115.50	1	116.50	117.00	0	3,408	0.00%
2024/03/11	2	112.25	0	0.00	112.00	2	3,626	0.06%
2024/03/08	4	115.75	2	111.50	114.00	2	3,746	0.05%
2024/03/07	2	119.50	2	120.00	118.50	0	3,918	0.00%
2024/03/06	14	120.61	13	121.15	119.00	1	4,023	0.02%
2024/03/05	2	112.50	12	116.50	117.50	-10	4,091	-0.24%
2024/02/29	0	0.00	1	106.00	106.00	-1	4,030	-0.02%
2024/02/22	5	107.10	0	0.00	107.00	5	4,219	0.12%
2024/02/21	1	111.00	2	111.00	110.00	-1	4,276	-0.02%
2024/02/20	2	112.00	4	110.75	111.00	-2	4,390	-0.05%
2024/02/19	3	114.00	0	0.00	113.00	3	4,395	0.07%
2024/02/16	1	111.00	1	111.50	111.00	0	4,468	0.00%
2024/02/15	6	112.58	7	113.00	112.50	-1	4,467	-0.02%
2024/02/05	2	113.00	0	0.00	114.00	2	4,493	0.04%
2024/01/29	0	0.00	1	110.50	110.50	-1	4,747	-0.02%
2024/01/26	4	108.88	0	0.00	106.00	4	4,918	0.08%
2024/01/25	0	0.00	2	110.50	110.50	-2	4,929	-0.04%
2024/01/24	4	107.50	0	0.00	107.50	4	4,881	0.08%
2024/01/23	3	107.50	0	0.00	108.50	3	5,079	0.06%
2024/01/22	0	0.00	2	108.75	109.00	-2	5,136	-0.04%
2024/01/18	3	106.33	0	0.00	105.50	3	5,328	0.06%
2024/01/17	0	0.00	3	110.50	108.00	-3	5,485	-0.05%
2024/01/15	3	105.50	0	0.00	105.00	3	5,412	0.06%
2024/01/11	2	102.00	5	105.30	106.50	-3	5,535	-0.05%
2024/01/10	2	103.00	2	103.50	104.00	0	5,639	0.00%
2024/01/08	3	106.50	0	0.00	105.00	3	5,904	0.05%
2024/01/05	1	110.00	0	0.00	108.00	1	5,986	0.02%
2024/01/03	1	115.50	2	115.25	115.00	-1	6,090	-0.02%
2023/12/29	2	120.25	0	0.00	122.50	2	6,200	0.03%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/20	1.1	124.45	0	0.00	124.00	1.1	6,268	0.02%
2023/12/12	0	0.00	0.2	135.50	134.00	-0.2	5,978	0.00%
2023/12/08	0	0.00	1	142.50	141.50	-1	5,918	-0.02%
2023/12/07	3	147.33	2.3	145.87	142.50	0.7	5,876	0.01%
2023/12/06	0	0.00	2	153.00	152.50	-2	5,763	-0.03%
2023/12/04	31.1	147.93	28	148.82	145.00	3.1	5,397	0.06%
2023/12/01	10	143.50	13	140.54	146.00	-3	5,123	-0.06%
2023/11/30	4	131.00	4	130.00	133.00	0	4,903	0.00%
2023/11/29	1	125.00	1	125.50	125.50	0	4,606	0.00%
2023/11/23	0.3	126.50	0	0.00	121.00	0.3	4,512	0.01%
2023/11/20	0	0.00	1	117.50	122.00	-1	4,375	-0.02%
2023/11/17	1	115.00	0	0.00	115.00	1	4,338	0.02%
2023/11/08	0	123.50	0	0.00	126.00	0	4,116	0.00%
2023/11/07	0	0.00	2	123.00	124.00	-2	4,125	-0.05%
2023/11/06	0.2	123.00	2	122.00	122.50	-1.8	4,292	-0.04%
2023/11/03	1	123.00	2	120.50	120.50	-1	4,285	-0.02%
2023/10/31	1	116.00	1	113.00	109.50	0	4,138	0.00%
2023/10/26	21	113.50	21	112.50	113.00	0	4,031	0.00%
2023/10/25	0	0.00	2	117.50	117.50	-2	3,920	-0.05%
2023/10/19	0	0.00	1	106.00	107.00	-1	4,171	-0.02%
2023/10/18	1	104.00	5	106.10	104.00	-4	4,196	-0.10%
2023/10/17	1	115.50	0	115.00	115.50	1	4,101	0.02%
2023/10/16	1	113.00	1	110.50	113.00	0	4,023	0.00%
2023/10/13	1	108.98	0	0.00	109.00	1	3,972	0.03%
2023/10/12	1	102.50	3	102.33	104.50	-2	4,039	-0.05%
2023/10/11	1	98.20	0	0.00	97.20	1	4,192	0.02%
2023/10/06	1	100.50	2	98.85	100.00	-1	4,529	-0.02%
2023/10/04	0	0.00	2	89.80	92.20	-2	4,756	-0.04%
2023/10/03	4	92.23	2	91.90	91.30	2	4,979	0.04%
2023/10/02	0	0.00	1	93.10	93.40	-1	5,050	-0.02%
2023/09/27	0	0.00	1	85.30	85.20	-1	4,981	-0.02%
2023/09/21	0	0.00	2	85.50	84.90	-2	5,262	-0.04%
2023/09/19	1	88.30	1	87.40	87.30	0	5,310	0.00%
2023/09/15	1	89.70	1	89.60	90.10	0	5,359	0.00%
2023/09/14	1	88.90	1	90.30	90.40	0	5,338	0.00%
2023/09/08	1	88.70	0	0.00	88.40	1	5,414	0.02%
2023/09/07	1	90.00	3	89.90	89.70	-2	5,470	-0.04%
2023/09/06	1	91.70	2	91.75	91.50	-1	5,685	-0.02%
2023/09/04	4	88.30	0	0.00	88.70	4	5,777	0.07%
2023/08/30	0	0.00	1	90.40	89.80	-1	5,805	-0.02%
2023/08/29	2	89.85	0	0.00	89.70	2	5,845	0.03%
2023/08/25	1	94.20	0	0.00	92.50	1	5,843	0.02%
2023/08/24	2	96.65	1	98.00	95.90	1	5,879	0.02%
2023/08/23	1	94.30	0	0.00	96.30	1	6,051	0.02%
2023/08/22	2	98.40	0	0.00	96.90	2	6,074	0.03%
2023/08/18	2	101.50	0	0.00	100.00	2	6,206	0.03%
2023/08/17	0	0.00	1	105.00	105.50	-1	6,270	-0.02%
2023/08/16	0	0.00	1	102.50	103.00	-1	6,301	-0.02%
2023/08/11	1	102.00	1	102.00	100.00	0	6,385	0.00%
2023/08/10	3	107.17	2	110.25	105.50	1	6,298	0.02%
2023/08/08	0	0.00	1.3	105.50	109.50	-1.3	6,066	-0.02%
2023/08/07	2	105.75	2	107.00	108.50	0	6,079	0.00%
2023/08/04	1	104.50	0	0.00	105.00	1	6,139	0.02%
2023/08/02	1	103.00	1	103.00	103.50	0	6,168	0.00%
2023/08/01	3	104.67	3	105.17	106.50	0	6,174	0.00%
2023/07/31	3	110.33	1	109.00	108.50	2	6,129	0.03%
2023/07/28	0	0.00	2	107.00	107.00	-2	6,042	-0.03%
2023/07/27	2	109.00	0	0.00	108.00	2	6,025	0.03%
2023/07/26	2	109.50	2	110.00	108.00	0	5,955	0.00%
2023/07/25	4	107.88	3	108.50	106.00	1	5,833	0.02%
2023/07/24	1	110.50	1	112.50	112.00	0	5,667	0.00%
2023/07/21	1	103.50	2	106.00	107.00	-1	5,517	-0.02%
2023/07/20	1	108.50	0	0.00	111.50	1	5,396	0.02%
2023/07/18	4	109.50	2	108.50	108.00	2	5,270	0.04%
2023/07/17	5.3	114.85	3	113.33	113.50	2.3	5,157	0.04%
2023/07/14	1	106.00	2	107.50	110.50	-1	4,997	-0.02%
2023/07/13	4	99.48	3	99.73	100.50	1	4,727	0.02%
2023/07/12	6	93.30	10	93.81	94.80	-4	4,322	-0.09%
2023/07/11	8	89.85	4	89.80	90.60	4	4,056	0.10%
2023/07/10	3	90.10	2	89.40	89.20	1	3,955	0.02%
2023/07/07	1	89.60	1	90.00	90.50	0	3,773	0.00%
2023/07/06	0	86.10	4	86.05	85.80	-4	3,681	-0.11%
2023/07/05	1	87.71	1	89.10	87.60	0	3,667	0.00%
2023/07/04	2	88.11	3	89.37	89.90	-1	3,640	-0.03%
2023/07/03	5	86.60	4	87.30	89.80	1	3,583	0.03%
2023/06/30	5	85.28	4	83.88	83.80	1	3,492	0.03%
2023/06/21	1	83.10	0	0.00	84.00	1	3,382	0.03%
2023/06/16	1	84.50	1	83.60	83.00	0	3,356	0.00%
2023/06/15	0	0.00	2	85.30	84.60	-2	3,321	-0.06%
2023/06/14	4	84.18	0	0.00	84.80	4	3,284	0.12%
2023/06/12	0	0.00	2	87.70	84.00	-2	3,150	-0.06%
2023/06/07	2	79.50	0	0.00	79.10	2	2,811	0.07%
2023/06/06	1	80.60	1	80.40	80.30	0	2,783	0.00%
2023/06/05	1	81.00	2	81.40	81.30	-1	2,768	-0.04%
2023/06/02	1	82.50	6	82.53	81.80	-5	2,754	-0.18%
2023/06/01	5	83.38	5	83.10	83.70	0	2,748	0.00%
2023/05/31	0	0.00	5	82.00	82.30	-5	2,729	-0.18%
2023/05/30	11	81.86	0	0.00	81.90	11	2,763	0.40%
2023/05/29	4	81.93	3	81.80	80.80	1	2,708	0.04%
2023/05/24	1	77.50	1	78.90	79.30	0	2,399	0.00%
2023/05/17	1	72.40	0	0.00	72.30	1	1,885	0.05%
2023/05/11	0	0.00	1	73.80	71.40	-1	1,801	-0.06%
2023/05/10	1	73.90	0	0.00	73.40	1	1,737	0.06%
2023/05/09	1	72.50	1	71.90	71.90	0	1,631	0.00%
2023/05/08	0	0.00	2	70.65	71.60	-2	1,547	-0.13%
2023/04/21	0	0.00	2	62.80	62.70	-2	1,307	-0.15%
2023/04/19	2	64.90	0	0.00	63.70	2	1,265	0.16%
2023/04/18	1	66.80	0	0.00	66.70	1	1,197	0.08%
2023/04/17	1	67.40	0	0.00	67.60	1	1,184	0.08%
2023/04/13	1	68.90	0	0.00	68.40	1	1,144	0.09%
2023/04/11	0	0.00	1	67.80	68.50	-1	1,031	-0.10%
2023/03/31	1	66.50	0	0.00	66.80	1	931	0.11%
2023/03/29	0	0.00	1	66.10	65.70	-1	848	-0.12%
2023/03/28	1	64.60	0	0.00	64.00	1	823	0.12%
2023/03/23	1	67.30	0	0.00	67.50	1	737	0.14%
2023/03/15	0	0.00	1	65.60	64.70	-1	655	-0.15%
2023/03/07	0	0.00	1	65.20	64.40	-1	564	-0.18%
2023/01/12	0	0.00	2	49.45	49.30	-2	156	-1.27%
2022/11/17	0	0.00	1	43.40	43.80	-1	123	-0.81%
2022/11/15	0	0.00	3	43.83	43.70	-3	123	-2.43%
2022/09/16	0	0.00	1	43.60	43.65	-1	197	-0.51%
2022/08/10	0	0.00	2	40.40	40.40	-2	225	-0.89%
2022/07/01	2	42.10	0	0.00	41.30	2	234	0.85%
2022/06/27	1	44.15	0	0.00	44.50	1	228	0.44%
2022/05/31	0	0.00	1	47.95	49.65	-1	218	-0.46%
2022/05/13	1	46.10	0	0.00	46.00	1	223	0.45%
2022/05/04	1	49.00	0	0.00	49.00	1	217	0.46%
2022/05/03	1	49.25	0	0.00	48.65	1	218	0.46%
2022/04/29	1	49.90	0	0.00	49.50	1	218	0.46%
2022/04/18	1	51.80	0	0.00	51.90	1	290	0.34%
2022/04/14	0	0.00	1	52.90	52.70	-1	313	-0.32%
2022/02/11	0	0.00	2	57.60	57.40	-2	641	-0.31%
2022/01/18	1	56.70	0	0.00	56.20	1	726	0.14%
2022/01/11	1	57.80	0	0.00	57.40	1	736	0.14%
2022/01/06	1	61.10	0	0.00	60.30	1	680	0.15%
2022/01/03	1	61.40	0	0.00	61.00	1	676	0.15%
2021/12/17	1	62.60	0	0.00	62.30	1	864	0.12%
2021/11/22	0	0.00	1	63.50	63.60	-1	1,247	-0.08%
2021/11/11	0	0.00	1	64.00	64.10	-1	1,268	-0.08%
2021/11/02	0	0.00	1	63.80	63.70	-1	1,375	-0.07%
2021/10/22	1	63.20	0	0.00	63.20	1	1,608	0.06%
2021/10/08	2	61.20	0	0.00	61.00	2	1,936	0.10%
2021/10/07	2	61.10	0	0.00	60.80	2	1,960	0.10%
2021/10/06	0	0.00	1	60.10	59.70	-1	2,070	-0.05%
2021/10/05	1	59.50	0	0.00	60.40	1	2,137	0.05%
2021/10/01	0	0.00	1	61.80	61.10	-1	2,197	-0.05%
2021/09/30	1	63.00	0	0.00	62.80	1	2,190	0.05%
2021/09/29	0	0.00	1	64.90	62.80	-1	2,189	-0.05%
2021/09/28	1	65.20	0	0.00	65.00	1	2,177	0.05%
2021/09/03	0	0.00	1	71.50	70.90	-1	2,058	-0.05%
2021/09/02	1	70.90	0	0.00	71.80	1	2,038	0.05%
2021/09/01	1	71.60	1	70.80	70.30	0	1,967	0.00%
2021/08/10	0	0.00	2	69.65	70.50	-2	1,750	-0.11%
2021/07/28	1	71.00	1	69.30	70.60	0	1,701	0.00%
2021/07/23	0	0.00	2	71.10	70.20	-2	1,684	-0.12%
2021/07/22	1	72.20	1	71.00	71.40	0	1,695	0.00%
2021/07/21	4	73.53	2	74.30	73.90	2	1,638	0.12%
2021/07/19	1	72.00	1	71.70	71.90	0	1,557	0.00%
2021/07/16	1	72.90	0	0.00	73.30	1	1,551	0.06%
2021/07/15	6	74.35	4	74.90	74.00	2	1,518	0.13%
2021/07/13	5	73.16	5	71.36	69.50	0	1,435	0.00%
2021/07/12	0	0.00	2	71.45	70.40	-2	1,340	-0.15%
2021/07/09	1	69.00	5	68.60	70.00	-4	1,272	-0.31%
2021/07/08	6	67.52	0	0.00	67.60	6	1,256	0.48%
2021/07/06	1	66.10	1	66.00	65.50	0	1,479	0.00%
2021/05/21	0	0.00	1	55.00	54.70	-1	2,432	-0.04%
2021/05/03	0	0.00	1	63.50	63.20	-1	3,129	-0.03%
2021/04/29	2	66.75	2	66.05	65.50	0	3,120	0.00%
2021/04/28	1	66.90	0	0.00	66.80	1	3,109	0.03%
2021/04/27	0	0.00	2	64.60	64.50	-2	3,097	-0.06%
2021/04/23	0	0.00	1	63.80	64.70	-1	3,132	-0.03%
2021/04/16	1	63.40	0	0.00	63.40	1	3,170	0.03%
2021/04/13	0	0.00	2	66.50	64.80	-2	3,294	-0.06%
2021/04/12	1	70.30	48.1	69.79	68.80	-47.1	3,249	-1.45%
2021/04/09	1	66.90	0	0.00	66.70	1	3,083	0.03%
2021/03/31	1	64.20	0	0.00	64.20	1	3,123	0.03%
2021/03/23	0	0.00	4	65.10	64.90	-4	3,152	-0.13%
2021/03/17	5	66.50	1	64.20	64.10	4	3,071	0.13%
2021/03/16	0	0.00	10	65.71	65.70	-10	3,045	-0.33%
2021/03/08	11	66.64	1	66.10	64.40	10	2,805	0.36%
2021/02/23	1	60.90	1	62.50	63.20	0	2,586	0.00%
2021/02/19	0	0.00	2	61.00	60.90	-2	2,440	-0.08%
2021/02/18	8	59.55	3	60.80	61.00	5	2,421	0.21%
2021/02/17	0	0.00	4	57.45	57.40	-4	2,327	-0.17%
2021/01/29	4	55.78	1	57.40	54.40	3	2,165	0.14%
2021/01/28	6	57.33	5	58.10	58.60	1	1,969	0.05%
2021/01/27	11	56.62	11	56.79	56.40	0	1,780	0.00%
2021/01/11	1	53.70	0	0.00	53.80	1	1,396	0.07%
2021/01/08	0	0.00	1	55.90	54.50	-1	1,367	-0.07%
2021/01/06	2	56.95	2	57.00	57.60	0	1,246	0.00%
2020/12/29	0	0.00	10	53.95	53.00	-10	1,060	-0.94%
2020/12/28	10	54.00	0	0.00	54.50	10	993	1.01%
2020/12/22	0	0.00	1	50.00	48.00	-1	845	-0.12%
2020/12/16	0	0.00	2	50.55	50.70	-2	740	-0.27%
2020/12/09	1	51.50	0	0.00	52.40	1	693	0.14%
2020/12/04	0	0.00	1	50.60	50.50	-1	648	-0.15%
2020/11/24	0	0.00	1	48.65	48.90	-1	604	-0.17%
2020/11/17	1	47.50	0.1	47.60	47.70	0.9	501	0.18%
2020/11/13	0.1	45.00	0	0.00	45.80	0.1	528	0.02%
2020/11/11	0	0.00	1	44.85	44.90	-1	517	-0.19%
2020/10/27	0	0.00	2	43.45	43.35	-2	554	-0.36%
2020/10/07	2	43.38	0	0.00	43.30	2	687	0.29%
2020/09/30	1	42.15	0	0.00	42.50	1	754	0.13%
2020/09/01	1	45.55	0	0.00	45.15	1	1,007	0.10%
2020/08/31	0	0.00	1	46.10	45.55	-1	1,005	-0.10%
2020/08/28	1	44.40	1	44.80	45.00	0	1,012	0.00%
2020/08/20	1	45.05	1	44.60	43.80	0	1,070	0.00%
2020/08/19	1	46.40	0	0.00	46.35	1	1,049	0.10%
2020/07/20	2	47.60	0	0.00	47.50	2	1,168	0.17%
2020/07/15	0	0.00	1	49.00	49.00	-1	1,146	-0.09%
2020/07/14	0	0.00	1	49.10	49.15	-1	1,133	-0.09%
2020/07/07	1	52.50	0	0.00	52.00	1	1,053	0.09%
2020/07/01	1	50.70	1	50.90	50.00	0	961	0.00%
2020/06/30	1	50.20	0	0.00	50.60	1	943	0.11%
2020/06/15	0	0.00	1	49.00	49.15	-1	863	-0.12%
2020/06/05	1	51.40	0	0.00	51.80	1	823	0.12%
2020/05/29	6	50.00	6	49.85	49.95	0	710	0.00%
2020/05/27	5	49.40	5	49.25	49.20	0	679	0.00%
2020/05/20	0	0.00	1	46.25	46.30	-1	582	-0.17%
2020/04/30	1	41.65	1	41.85	42.00	0	376	0.00%
2020/04/29	0	0.00	4	42.05	41.80	-4	380	-1.05%
2020/04/27	0	0.00	3	39.58	39.95	-3	372	-0.81%
2020/04/24	0	0.00	1	39.05	39.00	-1	368	-0.27%
2020/04/23	2	38.75	0	0.00	38.85	2	368	0.54%
2020/04/22	0	0.00	2	38.50	38.60	-2	368	-0.54%
2020/04/17	2	38.40	3	38.65	38.65	-1	382	-0.26%
2020/04/16	1	38.10	8	38.06	38.30	-7	378	-1.85%
2020/04/15	11	37.75	3	37.88	37.80	8	377	2.12%
2020/04/14	2	35.83	5	36.56	36.80	-3	374	-0.80%
2020/04/13	4	35.95	10	35.79	35.90	-6	374	-1.60%
2020/04/10	4	34.48	1	34.50	34.80	3	367	0.82%
2020/04/09	5	33.86	5	34.18	34.15	0	368	0.00%
2020/04/06	0	0.00	2	33.03	33.15	-2	362	-0.55%
2020/04/01	2	32.58	0	0.00	32.75	2	363	0.55%
2020/03/31	2	32.70	4	32.78	32.55	-2	364	-0.55%
2020/03/30	0	0.00	1	31.95	31.90	-1	363	-0.28%
2020/03/27	5	31.68	3	31.87	31.50	2	364	0.55%
2020/03/26	1	30.60	1	30.95	31.30	0	362	0.00%
2020/03/25	3	31.07	2	31.35	31.10	1	359	0.28%
2020/03/24	0	0.00	1	29.60	29.80	-1	355	-0.28%
2020/03/23	1	28.75	0	0.00	28.60	1	353	0.28%
2020/03/20	0	0.00	4	29.59	29.75	-4	349	-1.14%
2020/03/16	1	33.20	1	33.50	32.10	0	319	0.00%
2020/03/11	2	38.55	2	38.80	38.50	0	288	0.00%
2020/03/10	2	37.45	3	38.25	38.50	-1	286	-0.35%
2020/03/09	0	0.00	1	37.95	37.80	-1	283	-0.35%
2020/03/06	1	38.30	1	38.75	38.75	0	279	0.00%
2020/03/05	0	0.00	7	38.54	38.75	-7	281	-2.48%
2020/03/04	6	38.02	1	38.10	37.90	5	281	1.78%
2020/03/03	0	0.00	10	38.48	38.40	-10	280	-3.56%
2020/02/24	1	39.35	0	0.00	39.10	1	274	0.36%
2020/02/21	1	39.60	0	0.00	39.70	1	271	0.37%
2020/02/20	0	0.00	5	39.79	39.95	-5	271	-1.84%
2020/02/19	1	39.05	0	0.00	39.20	1	268	0.37%
2020/02/18	1	38.90	0	0.00	39.00	1	269	0.37%
2020/02/17	2	39.18	1	39.45	39.05	1	271	0.37%
2020/02/14	2	38.80	6	38.76	38.90	-4	271	-1.47%
2020/02/13	6	38.16	8	38.38	38.20	-2	274	-0.73%
2020/02/12	1	37.95	2	37.78	37.95	-1	276	-0.36%
2020/02/11	4	37.39	3	37.62	37.30	1	274	0.36%
2020/02/07	0	0.00	1	36.70	36.60	-1	272	-0.37%
2020/01/15	2	40.23	0	0.00	39.85	2	259	0.77%
2020/01/14	3	40.27	2	40.73	40.60	1	263	0.38%
2020/01/03	0	0.00	1	41.10	41.25	-1	238	-0.42%
2019/12/27	1	40.85	0	0.00	41.10	1	244	0.41%
2019/12/23	1	41.35	1	41.60	41.45	0	250	0.00%
2019/12/17	1	41.30	0	0.00	41.20	1	268	0.37%
2019/12/16	2	41.38	4	41.11	41.35	-2	272	-0.73%
2019/12/13	3	40.57	0	0.00	40.55	3	273	1.10%
2019/12/11	1	41.15	0	0.00	41.10	1	284	0.35%
2019/12/10	0	0.00	1	41.30	41.05	-1	288	-0.35%
2019/12/05	3	41.58	0	0.00	41.60	3	359	0.83%
2019/11/27	1	41.90	0	0.00	41.65	1	572	0.17%
2019/11/26	4	41.95	1	42.30	41.95	3	572	0.52%
2019/11/25	0	0.00	5	41.95	41.90	-5	571	-0.88%
2019/11/22	0	0.00	1	41.25	41.30	-1	570	-0.18%
2019/11/20	1	41.15	0	0.00	41.15	1	584	0.17%
2019/11/19	0	0.00	1	41.40	41.25	-1	591	-0.17%
2019/11/18	3	41.05	2	41.40	41.30	1	595	0.17%
2019/11/15	0	0.00	2	41.15	41.15	-2	599	-0.33%
2019/10/25	1	41.85	1	42.30	41.80	0	630	0.00%
2019/10/23	5	41.86	0	0.00	41.80	5	640	0.78%
2019/10/22	2	42.10	4	42.13	42.25	-2	646	-0.31%
2019/10/14	0	0.00	1	41.10	41.00	-1	750	-0.13%
2019/10/09	1	40.80	0	0.00	40.80	1	763	0.13%
2019/10/01	3	41.70	1	41.80	41.80	2	798	0.25%
2019/09/24	3	42.70	1	43.05	42.60	2	827	0.24%
2019/09/23	0	0.00	2	42.70	42.80	-2	838	-0.24%
2019/09/20	2	42.03	0	0.00	42.10	2	845	0.24%
2019/09/19	2	42.35	0	0.00	42.10	2	846	0.24%
2019/09/18	2	42.65	0	0.00	42.55	2	861	0.23%
2019/09/16	1	43.00	0	0.00	43.00	1	883	0.11%
2019/09/09	8	44.98	2	45.30	44.70	6	952	0.63%
2019/09/06	10	46.53	3	46.87	46.80	7	933	0.75%
2019/09/05	17	45.00	20	45.43	46.15	-3	829	-0.36%
2019/09/04	0	0.00	1	42.95	42.80	-1	772	-0.13%
2019/08/16	0	0.00	4	42.15	41.90	-4	801	-0.50%
2019/08/13	1	41.60	0	0.00	41.25	1	844	0.12%
2019/08/06	1	41.10	0	0.00	41.90	1	881	0.11%
2019/07/31	1	43.50	0	0.00	44.20	1	920	0.11%
2019/07/30	1	43.70	0	0.00	43.60	1	926	0.11%
2019/07/26	2	44.80	0	0.00	44.80	2	938	0.21%
2019/07/25	3	45.38	0	0.00	45.10	3	960	0.31%
2019/07/23	4	45.70	0	0.00	45.70	4	1,045	0.38%
2019/07/17	0	0.00	1	47.50	47.55	-1	1,049	-0.10%
2019/07/11	0	0.00	11	46.50	46.60	-11	1,129	-0.97%
2019/07/10	1	45.05	1	45.50	45.55	0	1,165	0.00%
2019/07/09	5	44.45	1	44.40	44.40	4	1,194	0.33%
2019/07/08	1	45.05	0	0.00	44.90	1	1,223	0.08%
2019/07/05	1	45.10	0	0.00	45.15	1	1,281	0.08%
2019/07/04	5	45.54	0	0.00	45.50	5	1,356	0.37%
2019/06/28	0	0.00	2	45.45	45.10	-2	1,705	-0.12%
2019/06/24	0	0.00	1	45.10	45.05	-1	1,866	-0.05%
2019/06/21	1	44.50	1	45.25	44.00	0	1,979	0.00%
2019/06/19	0	0.00	5	43.82	43.90	-5	2,057	-0.24%
2019/06/17	1	40.50	0	0.00	40.50	1	2,368	0.04%
2019/06/11	2	41.40	0	0.00	41.60	2	2,835	0.07%
2019/05/30	0	0.00	2	42.60	42.25	-2	2,910	-0.07%
2019/05/23	1	41.55	0	0.00	40.80	1	2,976	0.03%
2019/05/22	2	42.25	0	0.00	42.10	2	2,965	0.07%
2019/05/20	2	42.65	0	0.00	42.80	2	2,955	0.07%
2019/05/13	2	44.80	0	0.00	44.95	2	2,934	0.07%
2019/05/09	1	46.50	0	0.00	47.00	1	2,922	0.03%
2019/05/08	0	0.00	1	49.00	48.80	-1	2,924	-0.03%
2019/05/02	0	0.00	1	49.00	48.65	-1	2,934	-0.03%
2019/04/30	0	0.00	2	47.60	47.75	-2	2,919	-0.07%
2019/04/29	4	45.45	1	45.50	45.35	3	2,900	0.10%
2019/04/23	1	52.50	0	0.00	51.60	1	2,971	0.03%
2019/04/12	0	0.00	2	53.20	53.70	-2	3,012	-0.07%
2019/04/11	1	53.90	6	53.87	53.30	-5	3,038	-0.16%
2019/04/10	12	56.01	6	55.30	55.10	6	2,992	0.20%
2019/04/09	0	0.00	10	55.46	55.60	-10	2,921	-0.34%
2019/04/08	2	53.00	0	0.00	57.00	2	2,785	0.07%
2019/04/03	2	52.75	2	52.20	51.90	0	2,628	0.00%
2019/04/02	1	52.60	5	51.90	53.00	-4	2,624	-0.15%
2019/04/01	2	53.55	1	52.30	52.30	1	2,601	0.04%
2019/03/29	2	52.60	2	51.80	52.30	0	2,556	0.00%
2019/03/28	5	52.66	4	51.90	51.70	1	2,544	0.04%
2019/03/27	0	0.00	2	51.00	52.00	-2	2,554	-0.08%
2019/03/26	4	51.63	1	52.80	51.90	3	2,516	0.12%
2019/03/25	3	49.92	0	0.00	49.80	3	2,412	0.12%
2019/03/22	4	50.54	7	49.26	49.80	-3	2,420	-0.12%
2019/03/21	0	0.00	2	49.50	50.10	-2	2,383	-0.08%
2019/03/20	2	49.50	2	49.80	49.70	0	2,303	0.00%
2019/03/19	6	47.15	0	0.00	48.00	6	2,032	0.30%
2019/03/18	7	46.39	2	44.33	45.90	5	1,833	0.27%
2019/03/15	0	0.00	8	43.29	43.65	-8	1,676	-0.48%
2019/03/14	11	42.96	11	43.83	42.30	0	1,624	0.00%
2019/03/13	1	42.30	18	42.36	43.25	-17	1,541	-1.10%
2019/03/12	2	41.23	3	41.45	41.25	-1	1,469	-0.07%
2019/03/11	0	0.00	3	41.27	41.20	-3	1,492	-0.20%
2019/03/08	4	40.53	0	0.00	40.85	4	1,517	0.26%
2019/03/07	4	41.03	2	41.20	40.85	2	1,518	0.13%
2019/03/06	5	41.47	1	41.50	41.30	4	1,522	0.26%
2019/03/05	2	41.68	3	41.87	41.75	-1	1,530	-0.07%
2019/03/04	3	41.42	3	41.55	41.65	0	1,549	0.00%
2019/02/27	3	40.77	2	41.00	41.10	1	1,564	0.06%
2019/02/26	10	41.63	9	42.41	41.15	1	1,561	0.06%
2019/02/25	1	41.85	12	41.79	42.15	-11	1,518	-0.72%
2019/02/22	0	0.00	1	41.15	40.90	-1	1,501	-0.07%
2019/02/21	2	40.93	0	0.00	40.95	2	1,501	0.13%
2019/02/20	6	41.35	0	0.00	41.15	6	1,497	0.40%
2019/02/19	4	41.41	9	41.51	41.60	-5	1,517	-0.33%
2019/02/18	4	40.81	2	40.95	40.80	2	1,527	0.13%
2019/02/15	6	41.17	3	41.60	41.05	3	1,547	0.19%
2019/02/14	3	41.40	0	0.00	41.45	3	1,542	0.19%
2019/02/13	10	41.62	9	41.94	41.70	1	1,539	0.06%
2019/02/12	1	41.30	11	41.47	41.60	-10	1,530	-0.65%
2019/02/11	2	40.63	1	40.85	40.75	1	1,536	0.07%
2019/01/30	1	40.20	0	0.00	40.10	1	1,533	0.07%
2019/01/29	5	40.16	0	0.00	40.15	5	1,529	0.33%
2019/01/28	6	41.15	1	41.40	41.10	5	1,509	0.33%
2019/01/25	13	41.86	4	42.20	41.65	9	1,502	0.60%
2019/01/24	7	41.18	15	41.60	41.70	-8	1,488	-0.54%
2019/01/23	2	41.00	3	41.22	41.20	-1	1,479	-0.07%
2019/01/22	6	41.03	7	41.39	41.05	-1	1,479	-0.07%
2019/01/21	9	41.44	22	41.38	41.15	-13	1,472	-0.88%
2019/01/18	2	41.83	4	42.30	41.80	-2	1,467	-0.14%
2019/01/17	19	42.42	9	42.96	41.85	10	1,467	0.68%
2019/01/16	25	43.19	4	42.73	43.05	21	1,434	1.46%
2019/01/14	3	40.40	0	0.00	40.45	3	1,306	0.23%
2019/01/11	20	41.73	22	41.60	41.15	-2	1,303	-0.15%
2019/01/10	2	40.40	100	40.56	40.55	-98	1,271	-7.71%
2019/01/09	1	41.90	1	42.20	41.50	0	1,251	0.00%
2019/01/07	26	42.58	0	0.00	41.55	26	1,209	2.15%
2019/01/04	3	41.60	3	41.70	42.00	0	1,148	0.00%
2019/01/03	74	40.71	2	40.88	40.65	72	1,075	6.69%
2019/01/02	0	0.00	2	39.35	39.00	-2	1,029	-0.19%
2018/12/26	4	39.04	0	0.00	37.80	4	1,058	0.38%
2018/12/22	0	0.00	2	41.45	40.70	-2	1,138	-0.18%
2018/12/21	2	39.08	0	0.00	41.00	2	1,152	0.17%
2018/12/20	0	0.00	2	41.40	39.60	-2	1,155	-0.17%
2018/12/18	2	39.65	0	0.00	38.70	2	1,113	0.18%
2018/12/17	0	0.00	2	40.80	40.15	-2	1,104	-0.18%
2018/12/04	2	39.35	0	0.00	38.50	2	1,453	0.14%
2018/12/03	0	0.00	4	38.90	39.00	-4	1,565	-0.26%
2018/11/30	2	37.20	0	0.00	37.30	2	1,593	0.13%
2018/11/29	2	37.40	0	0.00	36.95	2	1,669	0.12%
2018/11/28	0	0.00	3	37.55	37.10	-3	1,751	-0.17%
2018/11/19	0	0.00	2	35.00	35.10	-2	3,115	-0.06%
2018/11/16	0	0.00	1	35.00	34.80	-1	3,426	-0.03%
2018/11/13	1	32.00	1	32.40	32.95	0	3,580	0.00%
2018/11/12	1	31.70	1	32.65	32.45	0	3,577	0.00%
2018/11/07	0	0.00	3	31.83	31.90	-3	3,555	-0.08%
2018/11/02	1	31.90	1	32.30	32.00	0	3,584	0.00%
2018/11/01	2	31.65	0	0.00	31.55	2	3,588	0.06%
2018/10/24	1	32.05	0	0.00	31.70	1	3,596	0.03%
2018/10/22	1	32.35	1	32.85	32.85	0	3,582	0.00%
2018/10/19	1	32.30	0	0.00	32.70	1	3,579	0.03%
2018/10/18	1	33.40	0	0.00	33.10	1	3,571	0.03%
2018/10/17	0	0.00	1	34.30	34.15	-1	3,567	-0.03%
2018/10/15	1	33.70	1	34.00	33.85	0	3,570	0.00%
2018/10/12	1	32.50	0	0.00	33.60	1	3,573	0.03%
2018/10/03	0	0.00	2	37.80	37.65	-2	3,508	-0.06%
2018/10/02	4	37.95	0	0.00	38.00	4	3,490	0.11%
2018/10/01	3	37.42	3	37.63	37.55	0	3,453	0.00%
2018/09/28	0	0.00	30	38.93	39.00	-30	3,373	-0.89%
2018/09/25	2	42.60	2	42.80	41.25	0	3,301	0.00%
2018/09/21	1	41.50	1	41.60	41.20	0	3,277	0.00%
2018/09/18	1	43.35	1	43.40	42.40	0	3,218	0.00%
2018/09/14	1	42.85	0	0.00	42.60	1	3,163	0.03%
2018/09/12	2	40.83	1	41.00	41.25	1	3,205	0.03%
2018/09/11	0	0.00	2	42.00	42.00	-2	3,171	-0.06%
2018/09/10	8	43.11	4	41.04	41.00	4	3,131	0.13%
2018/09/07	7	46.96	0	0.00	45.00	7	2,932	0.24%
2018/09/04	3	48.70	4	49.55	50.20	-1	2,748	-0.04%
2018/09/03	8	50.11	0	0.00	49.45	8	2,662	0.30%
2018/08/31	4	48.15	4	48.78	50.70	0	2,514	0.00%
2018/08/30	7	49.64	1	49.85	49.50	6	2,420	0.25%
2018/08/29	3	50.20	85	49.90	50.50	-82	2,401	-3.42%
2018/08/28	13	50.67	6	51.77	49.70	7	2,270	0.31%
2018/08/27	15	49.53	4	49.49	50.40	11	1,967	0.56%
2018/08/24	73	50.72	4	49.35	50.80	69	1,820	3.79%
2018/08/23	4	47.74	1	48.40	48.40	3	1,292	0.23%
2018/08/22	1	42.70	2	43.03	44.00	-1	993	-0.10%
2018/08/14	0	0.00	1	39.65	39.90	-1	961	-0.10%
2018/08/10	1	40.90	0	0.00	40.65	1	955	0.10%
2018/08/02	0	0.00	1	38.85	39.25	-1	936	-0.11%
2018/07/27	0	0.00	2	38.35	38.15	-2	972	-0.21%
2018/07/24	0	0.00	2	37.90	38.00	-2	1,036	-0.19%
2018/07/18	0	0.00	2	41.00	40.85	-2	1,062	-0.19%
2018/07/13	0	0.00	1	38.15	38.50	-1	1,108	-0.09%
2018/07/12	1	37.70	0	0.00	37.95	1	1,124	0.09%
2018/06/26	4	39.33	0	0.00	39.75	4	1,826	0.22%
2018/06/22	6	42.81	10	42.27	41.55	-4	2,014	-0.20%
2018/06/14	3	40.80	0	0.00	40.80	3	2,326	0.13%
2018/06/13	0	0.00	3	42.30	41.20	-3	2,324	-0.13%
2018/06/06	0	0.00	1	40.90	42.50	-1	2,320	-0.04%
2018/06/05	0	0.00	1	40.90	40.35	-1	2,337	-0.04%
2018/06/04	2	40.25	0	0.00	40.70	2	2,346	0.09%
2018/06/01	4	39.83	0	0.00	39.85	4	2,367	0.17%
2018/05/31	2	39.53	0	0.00	39.35	2	2,392	0.08%
2018/05/30	2	40.03	2	40.20	39.75	0	2,403	0.00%
2018/05/25	0	0.00	1	42.30	42.60	-1	2,433	-0.04%
2018/05/24	0	0.00	2	41.58	43.05	-2	2,428	-0.08%
2018/05/21	2	39.35	0	0.00	39.35	2	2,629	0.08%
2018/05/16	1	40.50	0	0.00	39.20	1	2,708	0.04%
2018/04/17	0	0.00	1	42.00	41.35	-1	2,873	-0.03%
2018/04/16	1	41.50	5	41.79	41.40	-4	2,867	-0.14%
2018/04/13	5	41.92	0	0.00	41.40	5	2,881	0.17%
2018/04/12	2	41.93	2	42.28	42.15	0	2,854	0.00%
2018/04/10	2	44.00	3	43.90	42.55	-1	2,785	-0.04%
2018/03/31	2	42.10	2	42.10	42.10	0	2,645	0.00%
2018/03/30	2	42.73	0	0.00	41.70	2	2,608	0.08%
2018/03/29	0	0.00	5	43.80	44.65	-5	2,359	-0.21%
2018/03/28	2	42.20	1	40.80	42.20	1	2,225	0.04%
2018/03/27	13	43.43	9	43.09	41.40	4	2,192	0.18%
2018/03/26	1	40.80	0	0.00	43.00	1	2,046	0.05%
2018/03/23	0	0.00	1	40.35	40.25	-1	1,935	-0.05%
2018/03/22	0.5	39.50	0	0.00	39.75	0.5	1,809	0.03%
2018/03/21	0	0.00	2	38.48	39.00	-2	1,723	-0.12%
2018/03/20	2	37.90	0	0.00	37.80	2	1,642	0.12%
2018/03/16	0	0.00	1	37.20	36.95	-1	1,607	-0.06%
2018/03/09	0.5	37.70	0	0.00	37.75	0.5	1,512	0.04%
2018/03/02	0	0.00	1	35.65	37.00	-1	1,368	-0.07%
2018/03/01	1	35.70	0	0.00	35.70	1	1,301	0.08%
2018/02/26	6	36.36	5	36.40	36.00	1	1,267	0.08%
2018/02/22	5	37.15	6	37.53	37.50	-1	1,142	-0.09%
2018/02/21	6	36.09	5	36.30	38.20	1	1,028	0.10%
2018/02/02	0	0.00	2	34.80	34.85	-2	781	-0.26%
2018/02/01	1	36.25	1	35.70	35.20	0	776	0.00%
2018/01/31	2	35.20	0	0.00	35.20	2	712	0.28%
2018/01/29	1	34.10	1	34.50	34.50	0	631	0.00%
2018/01/23	0	0.00	7	31.69	31.50	-7	460	-1.52%
2018/01/22	0	0.00	1	31.40	31.20	-1	448	-0.22%
2018/01/17	1	31.20	4	31.19	31.10	-3	452	-0.66%
2018/01/10	2	30.80	0	0.00	30.60	2	453	0.44%
2018/01/09	0	0.00	10	31.52	31.55	-10	448	-2.23%