均豪 (5443)-第一金-彰化券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	58.49	1	58.50	57.10	4.1	9,432	0.04%
2024/05/22	9	58.30	11	59.57	60.60	-2	9,165	-0.02%
2024/05/21	1	54.50	1	54.90	55.10	0	9,469	0.00%
2024/05/20	1	53.40	8	53.19	53.40	-7	10,162	-0.07%
2024/05/16	4	54.40	0	0.00	54.30	4	10,877	0.04%
2024/05/15	2	53.60	6	53.87	53.80	-4	10,957	-0.04%
2024/05/14	1	52.80	4	52.80	52.80	-3	11,028	-0.03%
2024/05/10	0	0.00	5	52.24	52.90	-5	10,958	-0.05%
2024/05/09	11	53.37	6	53.60	52.80	5	10,942	0.05%
2024/05/08	1	55.90	0	0.00	55.70	1	10,899	0.01%
2024/05/07	1	55.30	0	0.00	56.10	1	10,920	0.01%
2024/05/06	1	55.40	0	0.00	55.50	1	10,943	0.01%
2024/05/02	1	56.00	1	55.50	55.80	0	10,923	0.00%
2024/04/30	0	0.00	1	57.20	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	1	57.10	56.70	-1	11,037	-0.01%
2024/04/26	3	56.83	2	56.10	55.10	1	11,038	0.01%
2024/04/25	0	0.00	1	55.90	55.80	-1	11,165	-0.01%
2024/04/24	5	56.24	2	56.80	56.40	3	11,147	0.03%
2024/04/23	1	53.70	0	0.00	53.60	1	11,163	0.01%
2024/04/22	1	56.50	0	0.00	52.10	1	11,216	0.01%
2024/04/19	4	57.85	2	58.20	56.00	2	11,192	0.02%
2024/04/18	2	63.00	1	63.00	62.00	1	11,144	0.01%
2024/04/17	2	63.00	3	64.20	63.60	-1	11,100	-0.01%
2024/04/16	2	63.00	3	63.00	60.80	-1	10,934	-0.01%
2024/04/15	7	63.64	8	63.29	63.40	-1	10,813	-0.01%
2024/04/12	9	66.54	2	66.65	65.90	7	10,655	0.07%
2024/04/11	5	67.44	1	67.20	67.20	4	10,487	0.04%
2024/04/10	6	68.60	3	69.33	69.00	3	10,310	0.03%
2024/04/09	10	68.76	13	69.63	68.20	-3	10,106	-0.03%
2024/04/08	17	68.00	13	67.97	68.80	4	9,506	0.04%
2024/04/03	28	69.21	23	69.31	67.90	5	9,006	0.06%
2024/04/02	7	63.74	4	63.78	66.00	3	7,968	0.04%
2024/04/01	1	59.10	1	60.00	60.00	0	7,593	0.00%
2024/03/28	0	0.00	1	55.30	56.00	-1	7,164	-0.01%
2024/03/26	1	54.40	6	54.60	54.20	-5	7,007	-0.07%
2024/03/25	3	57.43	3	57.10	56.60	0	6,885	0.00%
2024/03/22	2	56.70	3	55.97	56.10	-1	6,709	-0.01%
2024/03/21	12	55.72	6	57.03	56.80	6	6,495	0.09%
2024/03/20	2	56.40	7	55.10	53.80	-5	6,210	-0.08%
2024/03/19	10	55.24	5	56.06	56.00	5	6,025	0.08%
2024/03/18	1	53.20	8	53.44	54.10	-7	5,624	-0.12%
2024/03/15	2	49.90	2	50.00	49.65	0	5,405	0.00%
2024/03/14	1	48.50	1	49.20	48.90	0	5,313	0.00%
2024/03/13	3	52.63	1	51.40	51.80	2	5,183	0.04%
2024/03/12	5	54.60	6	54.43	55.80	-1	4,989	-0.02%
2024/03/11	1	52.30	1	54.20	51.50	0	4,806	0.00%
2024/03/07	1	59.90	1.1	59.10	59.10	-0.1	4,570	0.00%
2024/03/06	5	54.80	2	55.00	58.00	3	4,466	0.07%
2024/03/05	3	52.80	3	52.40	52.90	0	4,365	0.00%
2024/03/04	0	0.00	5	51.28	51.80	-5	4,307	-0.12%
2024/03/01	0	0.00	0.1	49.90	49.85	-0.1	4,236	0.00%
2024/02/29	0	0.00	0	50.60	50.40	0	4,197	0.00%
2024/02/27	0	49.20	0	0.00	49.35	0	4,184	0.00%
2024/02/26	6	48.92	0	0.00	48.80	6	4,155	0.14%
2024/02/23	7	50.61	0	0.00	50.00	7	4,237	0.17%
2024/02/22	21	51.02	10	51.61	51.20	11	4,136	0.27%
2024/02/21	20	49.35	13.1	49.46	49.90	6.9	3,646	0.19%
2024/02/19	41	43.67	12	43.50	44.00	29	2,701	1.07%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/01/29	1	35.80	1	35.60	35.55	0	1,787	0.00%
2024/01/24	3	35.90	45	36.14	35.50	-42	1,640	-2.56%
2024/01/19	0	0.00	1	35.00	34.30	-1	1,383	-0.07%
2024/01/17	1	34.45	11	34.37	33.85	-10	1,140	-0.88%
2024/01/16	1	34.70	2	33.88	34.30	-1	1,031	-0.10%
2024/01/15	7	33.91	3.1	33.55	33.70	3.9	915	0.43%
2024/01/12	13	33.02	10	33.28	32.60	3	816	0.37%
2024/01/11	3	31.85	5	32.19	32.40	-2	661	-0.30%
2024/01/08	0	0.00	0	30.60	30.40	0	608	-0.01%
2024/01/03	1	30.90	0	0.00	30.70	1	605	0.17%
2024/01/02	0	0.00	1	31.30	31.20	-1	598	-0.17%
2023/12/20	1	30.30	0	0.00	30.20	1	603	0.17%
2023/12/19	1	30.05	0	0.00	30.15	1	606	0.17%
2023/12/15	2	31.15	2	31.50	31.00	0	614	0.00%
2023/12/14	1	31.25	1	31.55	31.20	0	616	0.00%
2023/12/11	2	31.10	2	31.35	31.15	0	612	0.00%
2023/12/05	2	31.30	0	0.00	30.90	2	629	0.32%
2023/11/29	2	31.65	2	31.90	31.40	0	757	0.00%
2023/11/28	0	0.00	2	31.60	31.60	-2	764	-0.26%
2023/11/24	4	31.88	5	32.34	31.70	-1	777	-0.13%
2023/11/22	1	31.60	4.3	32.13	31.55	-3.3	763	-0.43%
2023/11/21	0.1	30.10	0	0.00	30.60	0.1	703	0.01%
2023/11/17	0.1	29.70	1	29.55	29.65	-0.9	685	-0.13%
2023/10/23	0	0.00	1	29.50	29.40	-1	1,542	-0.06%
2023/10/18	2	28.45	0	0.00	28.15	2	1,762	0.11%
2023/10/17	0.1	29.60	0	0.00	29.20	0.1	1,793	0.00%
2023/10/16	2	29.65	0	0.00	29.65	2	1,856	0.11%
2023/10/04	0	31.00	0	0.00	31.00	0	2,038	0.00%
2023/09/21	4	30.25	0	0.00	30.30	4	2,075	0.19%
2023/09/20	0.2	30.95	0	0.00	30.60	0.2	2,072	0.01%
2023/09/07	0	0.00	1	33.60	32.90	-1	2,422	-0.04%
2023/09/06	0	0.00	2	33.65	33.75	-2	2,414	-0.08%
2023/09/05	0	0.00	2	33.50	33.55	-2	2,404	-0.08%
2023/09/01	2	32.70	0	0.00	32.50	2	2,495	0.08%
2023/08/30	0	0.00	3	33.50	32.40	-3	2,527	-0.12%
2023/08/28	2	32.13	1	32.10	32.05	1	2,513	0.04%
2023/08/25	1	33.35	0	0.00	33.40	1	2,489	0.04%
2023/08/21	1	30.40	0	0.00	30.45	1	2,552	0.04%
2023/08/17	1	31.20	0	0.00	31.40	1	2,537	0.04%
2023/08/14	2	31.65	0	0.00	30.70	2	2,515	0.08%
2023/08/11	0	0.00	1	32.70	32.00	-1	2,501	-0.04%
2023/08/10	5	33.16	0	0.00	32.45	5	2,485	0.20%
2023/08/04	0	0.00	2	35.50	35.50	-2	2,366	-0.08%
2023/08/02	4	34.28	0	0.00	34.30	4	2,269	0.18%
2023/08/01	1	37.15	0	0.00	35.70	1	2,198	0.05%
2023/07/31	2	34.65	3	35.17	35.00	-1	2,046	-0.05%
2023/07/28	1	35.00	4.1	35.00	34.50	-3.1	1,885	-0.16%
2023/07/26	0.1	33.00	0	0.00	33.15	0.1	1,717	0.01%
2023/07/25	4	34.38	4.2	33.93	34.20	-0.2	1,665	-0.01%
2023/07/24	0	0.00	1	32.00	32.00	-1	1,477	-0.07%
2023/07/20	2	32.85	0	0.00	32.95	2	1,436	0.14%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	5	32.15	0	0.00	32.40	5	1,301	0.38%
2023/07/13	1	32.50	1	33.00	32.45	0	1,269	0.00%
2023/07/11	0	0.00	2	30.60	30.00	-2	1,155	-0.17%
2023/07/06	4	32.35	1	32.15	32.00	3	1,141	0.26%
2023/07/04	2	32.20	2	31.95	32.10	0	1,125	0.00%
2023/06/27	0.1	31.20	0	0.00	30.60	0.1	1,099	0.01%
2023/06/26	0.1	31.65	0	0.00	31.50	0.1	1,088	0.01%
2023/06/21	1	31.85	0	0.00	32.05	1	1,079	0.09%
2023/06/19	1	33.00	0	0.00	34.05	1	1,044	0.10%
2023/06/16	2	33.50	0	0.00	33.30	2	1,000	0.20%
2023/06/15	3	33.98	3	33.95	33.80	0	970	0.00%
2023/06/14	2.1	33.60	20	33.20	33.80	-17.9	898	-1.99%
2023/06/09	0.1	32.60	0	0.00	32.60	0.1	698	0.01%
2023/06/08	3	32.62	2	32.90	32.30	1	685	0.15%
2023/06/07	7	32.59	3	33.28	33.20	4	652	0.61%
2023/06/01	0	0.00	1	31.05	30.90	-1	531	-0.19%
2023/05/31	1	30.80	0	0.00	30.65	1	515	0.19%
2023/05/26	0	0.00	2	30.95	31.20	-2	474	-0.42%
2023/05/23	0	0.00	1	28.60	28.60	-1	336	-0.30%
2023/05/11	2	27.75	0	0.00	27.70	2	354	0.56%
2023/05/09	1	28.30	0	0.00	28.20	1	358	0.28%
2023/05/03	0	28.35	0	0.00	28.30	0	390	0.00%
2023/05/02	0	28.50	0	0.00	28.45	0	395	0.00%
2023/04/21	1	28.65	0	0.00	28.30	1	478	0.21%
2023/04/20	1	28.90	0	0.00	28.85	1	474	0.21%
2023/02/09	1	29.35	1	29.55	29.35	0	785	0.00%
2023/02/08	1	29.55	0	0.00	29.55	1	784	0.13%
2023/02/06	2	29.00	0	0.00	29.00	2	775	0.26%
2023/02/02	0	0.00	2	29.40	29.45	-2	765	-0.26%
2023/02/01	0	0.00	1	29.25	29.05	-1	750	-0.13%
2023/01/31	2	28.80	0	0.00	28.90	2	745	0.27%
2023/01/16	0	29.45	0	0.00	28.05	0	719	0.00%
2023/01/04	0	0.00	5	28.10	28.20	-5	655	-0.76%
2022/12/30	1	27.70	0	0.00	27.60	1	654	0.15%
2022/12/28	5	27.60	0	0.00	27.55	5	644	0.78%
2022/12/16	0	0.00	1	29.05	28.90	-1	619	-0.16%
2022/12/13	1	30.55	0	0.00	30.00	1	533	0.19%
2022/12/12	1	30.95	1	30.75	31.50	0	490	0.00%
2022/11/24	1	28.30	1	28.00	28.05	0	338	0.00%
2022/11/23	0	0.00	1	27.80	27.85	-1	336	-0.30%
2022/11/17	2	28.50	0	0.00	28.65	2	363	0.55%
2022/09/27	0	0.00	1	26.50	27.00	-1	434	-0.23%
2022/07/22	0	0.00	2	26.35	26.40	-2	188	-1.06%
2022/06/22	1	26.85	0	0.00	26.30	1	196	0.51%
2022/06/21	1	26.80	0	0.00	27.20	1	196	0.51%
2022/05/11	1	28.90	0	0.00	28.50	1	309	0.32%
2022/04/25	1	29.80	0	0.00	29.60	1	400	0.25%
2022/04/12	2	30.40	0	0.00	30.45	2	436	0.46%
2022/04/11	2	30.15	0	0.00	29.95	2	436	0.46%
2022/03/22	1	32.15	1	33.00	32.70	0	502	0.00%
2022/03/18	2	31.05	0	0.00	31.00	2	485	0.41%
2022/03/01	0	0.00	5	30.45	30.45	-5	1,094	-0.46%
2022/02/22	1	30.90	0	0.00	31.20	1	1,234	0.08%
2022/02/21	1	32.15	0	0.00	32.15	1	1,236	0.08%
2022/02/14	0	0.00	2	32.65	32.55	-2	1,278	-0.16%
2022/02/07	2	32.10	0	0.00	32.75	2	1,280	0.16%
2022/01/18	1	33.40	0	0.00	33.75	1	1,306	0.08%
2022/01/13	0	0.00	7	32.81	32.90	-7	1,289	-0.54%
2022/01/11	0	0.00	1	33.45	33.30	-1	1,289	-0.08%
2022/01/10	1	33.00	0	0.00	33.20	1	1,285	0.08%
2022/01/07	1	33.20	0	0.00	33.15	1	1,284	0.08%
2022/01/06	1	33.95	1	33.85	33.90	0	1,280	0.00%
2022/01/05	1	34.20	0	0.00	34.25	1	1,282	0.08%
2021/12/30	3	34.67	1	34.85	34.45	2	1,278	0.16%
2021/12/29	2	34.75	0	0.00	34.50	2	1,264	0.16%
2021/12/17	2	33.00	0	0.00	32.80	2	1,279	0.16%
2021/12/15	1	32.85	1	33.10	32.90	0	1,285	0.00%
2021/12/13	2	34.00	0	0.00	33.85	2	1,285	0.16%
2021/12/09	0	0.00	1	34.80	34.75	-1	1,274	-0.08%
2021/12/06	1	34.70	0	0.00	34.70	1	1,275	0.08%
2021/11/29	1	35.20	0	0.00	35.00	1	1,257	0.08%
2021/11/26	1	38.65	1	38.80	36.50	0	1,225	0.00%
2021/11/25	3	39.23	6	39.51	39.20	-3	1,131	-0.26%
2021/11/24	5	36.45	1	36.35	37.95	4	757	0.53%
2021/11/17	5	35.00	0	0.00	34.90	5	653	0.77%
2021/11/16	16	34.73	1	34.15	34.05	15	651	2.30%
2021/11/11	0	0.00	1	33.35	33.15	-1	686	-0.15%
2021/11/04	0	0.00	2	33.60	33.70	-2	840	-0.24%
2021/11/03	2	33.45	0	0.00	33.45	2	864	0.23%
2021/11/02	2	35.00	0	0.00	33.85	2	900	0.22%
2021/09/24	3	32.80	0	0.00	33.25	3	4,040	0.07%
2021/09/17	0	0.00	10	33.52	33.20	-10	4,069	-0.25%
2021/09/16	10	33.00	0	0.00	33.00	10	4,082	0.24%
2021/08/30	0	0.00	1	35.75	35.75	-1	4,654	-0.02%
2021/08/24	3	36.00	0	0.00	35.05	3	4,697	0.06%
2021/08/19	0	0.00	1	34.90	34.30	-1	4,750	-0.02%
2021/08/18	0	0.00	1	35.05	35.40	-1	4,761	-0.02%
2021/08/17	5	33.50	1	34.15	33.50	4	4,759	0.08%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/11	6	37.08	0	0.00	36.80	6	4,712	0.13%
2021/08/06	0	0.00	4	41.01	41.10	-4	4,721	-0.08%
2021/08/04	1	39.90	0	0.00	39.80	1	4,822	0.02%
2021/08/03	2	39.95	0	0.00	39.70	2	4,845	0.04%
2021/08/02	2	39.50	3	39.30	39.60	-1	4,872	-0.02%
2021/07/28	4	39.20	7	37.55	39.00	-3	4,917	-0.06%
2021/07/26	1	42.45	1	42.60	42.80	0	4,923	0.00%
2021/07/23	1	42.70	2	42.60	42.00	-1	4,886	-0.02%
2021/07/22	2	42.88	0	0.00	42.80	2	4,867	0.04%
2021/07/20	5	43.18	4	43.84	43.10	1	4,713	0.02%
2021/07/19	3	43.20	0	0.00	42.85	3	4,634	0.06%
2021/07/16	5	45.89	0	0.00	45.35	5	4,532	0.11%
2021/07/15	12	47.49	4	46.88	47.00	8	4,444	0.18%
2021/07/14	3	44.85	7	44.94	48.15	-4	3,963	-0.10%
2021/07/13	3	44.35	4	43.94	44.40	-1	3,591	-0.03%
2021/07/12	9	42.23	2	42.70	42.10	7	3,424	0.20%
2021/07/09	1	45.15	25	45.14	45.15	-24	3,286	-0.73%
2021/07/08	1	45.95	6	45.85	45.60	-5	3,291	-0.15%
2021/07/07	19	44.23	4	44.64	43.70	15	3,065	0.49%
2021/07/06	4	43.48	0	0.00	43.45	4	3,025	0.13%
2021/07/05	0	0.00	20	41.66	43.00	-20	3,006	-0.67%
2021/07/01	3	38.80	0	0.00	38.10	3	2,928	0.10%
2021/06/30	0	0.00	8	39.05	39.05	-8	3,014	-0.27%
2021/06/25	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/06/24	2	40.10	5	41.10	39.85	-3	3,253	-0.09%
2021/06/21	3	38.00	1	37.90	37.90	2	3,368	0.06%
2021/06/18	9	39.43	0	0.00	39.30	9	3,384	0.27%
2021/06/17	5	40.46	5	40.80	40.80	0	3,415	0.00%
2021/06/16	2	40.50	0	0.00	40.20	2	3,428	0.06%
2021/06/15	0	0.00	11	39.77	40.90	-11	3,404	-0.32%
2021/06/11	2	40.30	0	0.00	38.65	2	3,391	0.06%
2021/06/08	3	38.50	0	0.00	37.80	3	3,392	0.09%
2021/05/31	2	37.55	1	37.60	38.00	1	3,433	0.03%
2021/05/28	1	35.90	0	0.00	36.20	1	3,425	0.03%
2021/05/25	0	0.00	5	35.10	35.90	-5	3,469	-0.14%
2021/05/19	0	0.00	1	32.90	34.00	-1	3,739	-0.03%
2021/05/17	0	0.00	1	30.60	30.45	-1	3,918	-0.03%
2021/05/12	0	0.00	2	33.68	31.35	-2	3,910	-0.05%
2021/05/10	1	36.65	1	38.00	36.90	0	3,881	0.00%
2021/05/06	1	34.80	0	0.00	35.00	1	3,918	0.03%
2021/05/05	7	36.44	0	0.00	34.85	7	3,960	0.18%
2021/05/04	2	35.45	0	0.00	35.45	2	4,039	0.05%
2021/05/03	5	39.22	0	0.00	37.80	5	4,067	0.12%
2021/04/27	6	40.60	0	0.00	40.55	6	4,369	0.14%
2021/04/26	1	41.10	0	0.00	40.75	1	4,624	0.02%
2021/04/22	0	0.00	4	40.20	40.20	-4	5,435	-0.07%
2021/04/21	1	42.00	0	0.00	42.00	1	5,490	0.02%
2021/04/19	3	42.92	4	43.28	42.60	-1	5,781	-0.02%
2021/04/16	4	44.20	8	43.80	43.90	-4	5,883	-0.07%
2021/04/14	5	41.27	0	0.00	41.95	5	6,526	0.08%
2021/04/13	2	43.30	0	0.00	43.80	2	7,002	0.03%
2021/04/12	8	45.42	0	0.00	45.10	8	7,240	0.11%
2021/04/09	4	45.40	0	0.00	46.15	4	7,508	0.05%
2021/04/07	0	0.00	4	46.00	45.80	-4	7,624	-0.05%
2021/03/29	5	43.60	6	43.99	43.40	-1	7,754	-0.01%
2021/03/23	5	44.15	0	0.00	42.90	5	8,081	0.06%
2021/03/22	1	44.65	5	44.50	44.05	-4	8,543	-0.05%
2021/03/17	4	43.15	4	43.45	43.50	0	10,221	0.00%
2021/03/16	2	43.28	0	0.00	43.20	2	10,371	0.02%
2021/03/15	0.1	41.95	0	0.00	41.75	0.1	10,416	0.00%
2021/03/09	2	38.00	0	0.00	39.40	2	10,667	0.02%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/22	1	44.80	0	0.00	45.15	1	11,416	0.01%
2021/02/18	0	0.00	1	41.30	42.55	-1	12,247	-0.01%
2021/02/05	0	0.00	3	40.13	39.85	-3	13,400	-0.02%
2021/02/04	1	39.00	27	40.29	40.90	-26	13,445	-0.19%
2021/02/03	2	40.55	0	0.00	40.40	2	13,630	0.01%
2021/02/01	0	0.00	1	40.60	41.70	-1	13,841	-0.01%
2021/01/29	3	41.60	1	41.90	41.35	2	13,919	0.01%
2021/01/28	1	44.00	2	43.73	42.90	-1	14,037	-0.01%
2021/01/25	5	45.20	0	0.00	44.65	5	14,844	0.03%
2021/01/22	2	45.75	11	46.73	46.95	-9	15,673	-0.06%
2021/01/21	2	45.75	0	0.00	46.20	2	16,685	0.01%
2021/01/20	2	45.90	0	0.00	46.00	2	16,752	0.01%
2021/01/19	22	48.92	3	49.28	48.95	19	16,622	0.11%
2021/01/18	5	48.98	8	48.79	49.00	-3	16,440	-0.02%
2021/01/15	8	48.74	11	49.95	47.10	-3	16,321	-0.02%
2021/01/14	3	47.33	0	0.00	47.00	3	16,056	0.02%
2021/01/13	2	47.20	0	0.00	47.15	2	16,466	0.01%
2021/01/12	2	48.23	4	47.44	46.45	-2	16,505	-0.01%
2021/01/11	13	46.89	0	0.00	46.85	13	16,438	0.08%
2021/01/08	13	47.12	19	47.30	47.20	-6	16,715	-0.04%
2021/01/07	39	49.38	31	49.49	49.25	8	17,142	0.05%
2021/01/06	23	47.06	29	46.80	47.55	-6	17,061	-0.04%
2021/01/05	9	45.74	7	45.61	44.85	2	16,741	0.01%
2021/01/04	4	43.38	2	45.40	44.30	2	16,493	0.01%
2020/12/31	1	41.90	2	42.00	41.85	-1	16,127	-0.01%
2020/12/30	1	42.80	1	42.10	41.70	0	16,062	0.00%
2020/12/29	3	42.13	5	41.89	42.30	-2	15,875	-0.01%
2020/12/25	0	0.00	1	40.00	40.75	-1	15,622	-0.01%
2020/12/24	9	40.56	0	0.00	40.00	9	15,599	0.06%
2020/12/23	0	0.00	1	39.30	41.00	-1	15,532	-0.01%
2020/12/22	5	41.10	5	41.50	39.10	0	15,681	0.00%
2020/12/21	2	40.18	2	40.48	41.30	0	16,101	0.00%
2020/12/17	2	41.58	1	41.10	41.05	1	16,780	0.01%
2020/12/16	19	43.11	20	42.84	41.90	-1	16,637	-0.01%
2020/12/15	15	41.92	14	41.69	40.10	1	16,134	0.01%
2020/12/14	17	42.34	21	42.13	42.00	-4	15,745	-0.03%
2020/12/11	4	40.36	1	41.00	39.60	3	15,269	0.02%
2020/12/10	5	38.50	1	38.20	38.00	4	14,400	0.03%
2020/12/09	6	37.59	10	38.05	37.85	-4	14,175	-0.03%
2020/12/08	11	36.00	2	37.75	38.40	9	14,060	0.06%
2020/12/07	0	0.00	4	35.60	35.60	-4	13,878	-0.03%
2020/12/04	1	34.50	24	35.46	34.50	-23	13,808	-0.17%
2020/12/03	4	35.30	1	36.10	35.30	3	13,736	0.02%
2020/12/02	0	0.00	4	36.20	36.20	-4	13,687	-0.03%
2020/12/01	7	35.19	1	35.00	35.30	6	13,656	0.04%
2020/11/30	10	37.70	0	0.00	36.50	10	13,470	0.07%
2020/11/26	0	0.00	14	38.06	38.20	-14	13,324	-0.11%
2020/11/25	10	37.20	10	38.10	37.25	0	13,226	0.00%
2020/11/24	1	37.70	1	37.60	37.45	0	13,345	0.00%
2020/11/20	1	37.15	0	0.00	37.45	1	13,199	0.01%
2020/11/19	2	37.20	0	0.00	37.40	2	13,198	0.02%
2020/11/18	1	37.15	0	0.00	37.15	1	13,134	0.01%
2020/11/17	17	38.52	6	38.25	37.60	11	12,910	0.09%
2020/11/16	26	39.55	3	38.28	39.75	23	12,129	0.19%
2020/11/13	12	36.68	17	36.40	36.15	-5	11,348	-0.04%
2020/11/12	1	34.30	2	34.88	34.70	-1	10,779	-0.01%
2020/11/11	1	34.90	1	35.00	34.90	0	10,680	0.00%
2020/11/10	1	34.20	2	35.30	34.10	-1	10,446	-0.01%
2020/11/06	1	34.70	2	34.58	34.20	-1	10,162	-0.01%
2020/11/02	10	35.89	9	34.87	34.50	1	9,506	0.01%
2020/10/30	8	35.01	6	35.51	35.45	2	8,876	0.02%
2020/10/29	16	33.74	14	34.27	33.90	2	7,943	0.03%
2020/10/28	0	0.00	2	32.20	33.35	-2	6,845	-0.03%
2020/10/26	0	0.00	5	30.35	30.45	-5	6,597	-0.08%
2020/10/23	1	31.25	0	0.00	31.30	1	6,518	0.02%
2020/10/22	8	31.22	2	30.88	30.90	6	6,408	0.09%
2020/10/21	4	30.95	2	32.08	30.15	2	6,145	0.03%
2020/10/16	2	31.20	3	31.22	30.50	-1	5,385	-0.02%
2020/10/15	11	31.06	11	31.16	31.90	0	4,981	0.00%
2020/10/14	1	27.60	1	29.00	29.00	0	4,259	0.00%
2020/10/13	0	0.00	1	26.50	26.40	-1	3,957	-0.03%
2020/10/06	1	25.45	2	25.15	25.20	-1	3,806	-0.03%
2020/09/25	5	24.17	4	23.94	23.80	1	3,853	0.03%
2020/09/24	55	26.11	63	26.78	25.60	-8	3,598	-0.22%
2020/09/23	10	25.05	11	25.61	26.05	-1	3,046	-0.03%
2020/09/22	0	0.00	1	25.65	25.65	-1	2,376	-0.04%
2020/09/21	1	23.35	0	0.00	23.35	1	2,033	0.05%
2020/09/11	1	21.70	0	0.00	21.55	1	1,929	0.05%
2020/08/28	0	0.00	1	24.00	23.45	-1	1,745	-0.06%
2020/07/29	0	0.00	2	20.50	20.60	-2	1,179	-0.17%
2020/07/27	2	22.55	0	0.00	21.15	2	1,143	0.17%
2020/07/14	10	23.70	10	24.00	22.85	0	850	0.00%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/06/01	0	0.00	2	19.10	19.05	-2	615	-0.32%
2020/04/27	0	0.00	2	18.40	18.45	-2	620	-0.32%
2020/04/24	0	0.00	8	18.24	18.25	-8	616	-1.30%
2020/04/20	0	0.00	6	18.25	18.15	-6	598	-1.00%
2020/04/17	5	17.90	0	0.00	17.95	5	590	0.85%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/03/31	1	17.50	0	0.00	17.40	1	566	0.18%
2020/03/30	1	17.00	0	0.00	17.85	1	558	0.18%
2020/03/23	1	12.25	0	0.00	12.35	1	679	0.15%
2020/03/12	1	15.45	0	0.00	14.95	1	629	0.16%
2020/03/09	1	16.50	0	0.00	16.10	1	626	0.16%
2020/03/06	1	17.05	0	0.00	17.05	1	750	0.13%
2020/03/04	1	17.25	0	0.00	17.10	1	763	0.13%
2020/03/02	1	17.60	0	0.00	17.60	1	742	0.13%
2020/02/25	1	18.25	1	18.35	18.45	0	761	0.00%
2020/02/10	2	18.93	0	0.00	19.00	2	921	0.22%
2020/02/07	1	19.00	0	0.00	19.20	1	918	0.11%
2019/12/27	0	0.00	5	21.55	21.55	-5	895	-0.56%
2019/12/23	5	22.10	0	0.00	21.75	5	900	0.56%
2019/12/19	0	0.00	108	22.48	22.20	-108	891	-12.12%	大賣/鉅額交易
2019/12/18	0	0.00	1	21.95	21.95	-1	764	-0.13%
2019/12/11	2	20.93	0	0.00	20.95	2	814	0.25%
2019/12/09	6	21.17	0	0.00	21.10	6	865	0.69%
2019/12/03	1	22.55	15	22.30	22.05	-14	853	-1.64%
2019/12/02	1	20.55	1	21.45	21.65	0	720	0.00%
2019/11/29	5	21.02	0	0.00	20.85	5	698	0.72%
2019/11/20	0	0.00	1	21.70	21.80	-1	701	-0.14%
2019/11/15	0	0.00	1	20.75	20.80	-1	695	-0.14%
2019/10/31	1	20.05	2	20.05	20.10	-1	707	-0.14%
2019/10/30	0	0.00	1	20.40	20.30	-1	823	-0.12%
2019/10/28	1	20.45	0	0.00	20.35	1	829	0.12%
2019/10/24	0	0.00	3	21.00	20.90	-3	842	-0.36%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/10/09	1	20.35	0	0.00	20.30	1	879	0.11%
2019/09/27	20	21.70	0	0.00	21.65	20	862	2.32%
2019/09/25	60	21.90	0	0.00	21.85	60	860	6.97%
2019/09/02	0	0.00	7	21.25	21.25	-7	683	-1.02%
2019/08/20	0	0.00	10	20.62	20.90	-10	632	-1.58%
2019/08/19	4	19.98	1	20.15	19.95	3	530	0.57%
2019/08/16	0	0.00	2	19.85	19.95	-2	534	-0.37%
2019/08/15	1	19.60	0	0.00	19.60	1	533	0.19%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/13	3	19.87	0	0.00	19.75	3	553	0.54%
2019/08/12	1	19.90	3	19.97	19.90	-2	572	-0.35%
2019/08/07	0	0.00	2	19.63	19.70	-2	587	-0.34%
2019/08/01	18	19.98	17.6	19.93	20.05	0.4	602	0.07%
2019/07/25	0	0.00	2	21.50	21.50	-2	480	-0.42%
2019/07/11	2	21.18	0	0.00	21.15	2	584	0.34%
2019/07/08	0	0.00	1	21.30	21.20	-1	698	-0.14%
2019/07/05	0	0.00	2	21.15	21.20	-2	717	-0.28%
2019/07/04	0	0.00	3	20.88	20.90	-3	742	-0.40%
2019/07/03	0	0.00	1	20.60	20.65	-1	850	-0.12%
2019/07/02	0	0.00	3	20.73	20.70	-3	977	-0.31%
2019/06/28	2	20.25	1	20.40	20.40	1	1,008	0.10%
2019/06/27	0	0.00	3	20.30	20.45	-3	1,028	-0.29%
2019/06/26	2	20.00	0	0.00	20.05	2	1,041	0.19%
2019/06/25	16	20.29	13	20.41	20.15	3	1,109	0.27%
2019/06/21	6	20.05	5	20.20	20.00	1	1,166	0.09%
2019/06/20	0	0.00	4	19.90	19.95	-4	1,210	-0.33%
2019/06/19	0	0.00	1	19.75	19.70	-1	1,385	-0.07%
2019/06/18	2	19.65	0	0.00	19.55	2	1,444	0.14%
2019/06/14	1	19.80	1	19.90	19.80	0	1,481	0.00%
2019/06/13	0	0.00	1	19.75	19.65	-1	1,492	-0.07%
2019/06/12	2	19.63	0	0.00	19.65	2	1,571	0.13%
2019/06/11	0	0.00	1	19.65	19.65	-1	1,608	-0.06%
2019/06/05	1	19.85	1	20.05	19.80	0	1,672	0.00%
2019/06/03	3	19.93	0	0.00	19.80	3	1,683	0.18%
2019/05/31	0	0.00	7	19.96	20.10	-7	1,681	-0.42%
2019/05/30	2	19.55	4	19.60	19.65	-2	1,676	-0.12%
2019/05/28	1	19.30	1	19.45	19.30	0	1,679	0.00%
2019/05/27	2	19.30	2	19.45	19.30	0	1,694	0.00%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,769	-0.06%
2019/05/22	1	19.75	1	19.85	19.70	0	1,782	0.00%
2019/05/21	0	0.00	1	19.65	19.60	-1	1,786	-0.06%
2019/05/15	3	21.70	0	0.00	21.70	3	1,843	0.16%
2019/05/09	8	23.05	0	0.00	22.25	8	1,862	0.43%
2019/05/02	2	24.13	0	0.00	24.15	2	1,848	0.11%
2019/04/29	6	23.94	0	0.00	23.90	6	1,851	0.32%
2019/04/26	1	24.50	0	0.00	24.50	1	1,858	0.05%
2019/04/25	3	24.65	0	0.00	24.80	3	1,861	0.16%
2019/04/24	5	24.82	3	24.80	24.70	2	1,860	0.11%
2019/04/23	2	24.90	0	0.00	24.85	2	1,864	0.11%
2019/04/22	11	25.39	0	0.00	25.30	11	1,885	0.58%
2019/04/19	3	25.35	5	25.58	25.35	-2	1,893	-0.11%
2019/04/18	7	25.36	1	25.85	25.20	6	1,882	0.32%
2019/04/17	9	25.74	3	26.12	25.60	6	1,878	0.32%
2019/04/16	6	25.55	4	25.68	25.80	2	1,814	0.11%
2019/04/15	5	26.03	22	25.47	26.00	-17	1,780	-0.95%
2019/04/12	4	24.84	6	25.11	24.80	-2	1,715	-0.12%
2019/04/11	13	25.05	0	0.00	24.85	13	1,709	0.76%
2019/04/10	12	25.35	3	25.50	25.30	9	1,688	0.53%
2019/04/09	5	25.90	3	26.12	25.90	2	1,658	0.12%
2019/04/08	5	25.40	7	25.36	26.20	-2	1,550	-0.13%
2019/04/02	0	0.00	2	24.85	24.70	-2	1,417	-0.14%
2019/03/28	2	25.15	0	0.00	24.60	2	1,357	0.15%
2019/03/27	0	0.00	20	24.20	24.90	-20	1,298	-1.54%
2019/03/25	6	25.20	2	25.30	25.00	4	1,274	0.31%
2019/03/22	40	25.36	40	25.58	25.95	0	1,227	0.00%
2019/03/15	2	23.95	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	28	23.85	24.05	-28	928	-3.02%
2019/03/11	10	23.30	0	0.00	23.35	10	861	1.16%
2019/03/06	10	23.25	0	0.00	23.25	10	878	1.14%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/18	0	0.00	12	22.31	22.25	-12	917	-1.31%
2019/02/15	1	23.65	0	0.00	23.75	1	907	0.11%
2019/02/14	1	24.10	0	0.00	24.10	1	900	0.11%
2019/02/12	0	0.00	2	23.15	23.40	-2	864	-0.23%
2019/01/22	3	22.83	0	0.00	22.65	3	913	0.33%
2019/01/18	0	0.00	3	23.30	23.10	-3	966	-0.31%
2019/01/08	1	21.30	0	0.00	21.30	1	926	0.11%
2018/12/26	3	21.80	0	0.00	21.60	3	1,084	0.28%
2018/12/24	3	22.40	3	22.45	22.40	0	1,115	0.00%
2018/12/22	1	22.20	0	0.00	22.30	1	1,129	0.09%
2018/12/18	10	22.50	0	0.00	23.25	10	1,149	0.87%
2018/12/11	5	22.60	0	0.00	22.55	5	1,170	0.43%
2018/12/10	1	22.35	0	0.00	22.35	1	1,179	0.08%
2018/12/07	3	23.15	0	0.00	23.15	3	1,179	0.25%
2018/12/06	3	23.05	0	0.00	22.85	3	1,192	0.25%
2018/12/05	10	23.79	0	0.00	23.95	10	1,216	0.82%
2018/12/03	0	0.00	2	24.80	24.50	-2	1,277	-0.16%
2018/11/27	0	0.00	10	24.23	23.95	-10	1,376	-0.73%
2018/11/23	5	23.18	0	0.00	22.90	5	1,423	0.35%
2018/11/15	0	0.00	5	24.00	23.80	-5	1,797	-0.28%
2018/10/26	0	0.00	13	22.11	21.40	-13	2,573	-0.51%
2018/10/22	13	23.61	0	0.00	23.85	13	2,959	0.44%
2018/10/12	1	23.10	10	22.98	23.30	-9	3,291	-0.27%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	6	26.18	6	25.40	25.40	0	3,406	0.00%
2018/10/05	10	26.65	0	0.00	26.55	10	3,965	0.25%
2018/10/02	0	0.00	1	27.95	27.40	-1	3,930	-0.03%
2018/09/17	1	27.30	4	27.64	27.20	-3	4,179	-0.07%
2018/09/12	1	26.40	0	0.00	26.40	1	4,461	0.02%
2018/09/06	5	28.30	1	28.20	27.95	4	5,046	0.08%
2018/09/04	5	27.56	3	27.70	27.75	2	5,179	0.04%
2018/08/31	1	27.85	1	27.60	27.95	0	5,279	0.00%
2018/08/30	0	0.00	1	27.85	27.60	-1	5,290	-0.02%
2018/08/29	5	28.20	1	28.20	28.20	4	5,335	0.07%
2018/08/27	1	28.75	0	0.00	28.50	1	5,183	0.02%
2018/08/24	3	27.50	3	27.95	28.50	0	5,206	0.00%
2018/08/17	0	0.00	1	28.05	27.90	-1	5,788	-0.02%
2018/08/16	4	28.05	0	0.00	28.15	4	5,768	0.07%
2018/08/15	0	0.00	1	27.50	28.15	-1	5,770	-0.02%
2018/08/10	6	28.43	4	28.25	28.25	2	5,696	0.04%
2018/08/08	3	29.75	3	28.70	28.70	0	5,648	0.00%
2018/08/03	2	29.60	2	29.95	30.25	0	5,528	0.00%
2018/08/02	0	0.00	6	29.27	29.75	-6	5,409	-0.11%
2018/08/01	8	29.32	5	29.93	29.15	3	5,353	0.06%
2018/07/31	2	28.83	15	29.33	29.80	-13	5,296	-0.25%
2018/07/30	8	29.13	0	0.00	28.95	8	5,267	0.15%
2018/07/27	6	29.58	5	30.00	30.00	1	5,160	0.02%
2018/07/26	0	0.00	1	29.30	29.75	-1	4,963	-0.02%
2018/07/25	2	28.75	0	0.00	28.50	2	4,865	0.04%
2018/07/17	15	30.03	5	30.20	29.20	10	4,671	0.21%
2018/07/16	11	29.49	11	29.88	30.70	0	4,591	0.00%
2018/07/13	0	0.00	17	29.25	29.35	-17	4,243	-0.40%
2018/07/09	2	26.20	0	0.00	26.90	2	4,027	0.05%
2018/07/05	5	25.92	0	0.00	25.70	5	4,005	0.12%
2018/06/27	0	0.00	20	28.50	27.85	-20	3,826	-0.52%
2018/06/26	3	26.75	3	27.85	27.85	0	3,773	0.00%
2018/06/15	4	30.65	10	30.65	30.60	-6	3,237	-0.19%
2018/06/14	0	0.00	2	30.58	30.60	-2	3,094	-0.06%
2018/06/13	0	0.00	5	28.80	28.80	-5	2,682	-0.19%
2018/06/11	1	28.00	0	0.00	27.90	1	2,497	0.04%
2018/06/06	5	28.00	0	0.00	27.95	5	2,328	0.21%
2018/06/05	10	27.60	0	0.00	27.75	10	2,245	0.45%
2018/05/28	0	0.00	53	26.79	27.00	-53	1,494	-3.55%
2018/05/24	0	0.00	3	25.05	25.10	-3	1,311	-0.23%
2018/05/22	3	25.85	8	25.95	25.00	-5	1,268	-0.39%
2018/05/21	2	25.15	3	25.07	24.80	-1	1,168	-0.09%
2018/05/18	3	24.63	0	0.00	24.70	3	1,113	0.27%
2018/05/11	0	0.00	1	23.60	23.80	-1	874	-0.11%
2018/05/10	0	0.00	3	24.10	23.85	-3	890	-0.34%
2018/04/26	5	24.30	5	23.42	23.40	0	818	0.00%
2018/04/13	0	0.00	3	23.10	23.15	-3	647	-0.46%
2018/04/11	0	0.00	1	22.25	22.25	-1	654	-0.15%
2018/03/31	0	0.00	2	21.80	21.70	-2	660	-0.30%
2018/03/29	0	20.95	0	0.00	21.10	0	637	0.00%
2018/01/05	5	22.15	0	0.00	22.45	5	1,112	0.45%