長虹 (5534)-第一金-彰化券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	114.75	0	0.00	115.50	2	3,520	0.06%
2024/05/21	2.3	130.44	1	128.00	127.50	1.3	3,327	0.04%
2024/05/20	0	0.00	1	133.00	135.00	-1	3,251	-0.03%
2024/05/17	1	127.50	0	0.00	128.50	1	3,110	0.03%
2024/05/16	1	123.50	1	124.50	123.50	0	3,066	0.00%
2024/05/14	1.1	119.55	2	119.50	119.50	-0.9	2,988	-0.03%
2024/05/13	0	124.50	0	0.00	125.00	0	2,911	0.00%
2024/05/10	1	118.00	0	0.00	117.50	1	2,843	0.04%
2024/05/09	0	123.00	0	0.00	122.00	0	2,763	0.00%
2024/05/08	0	125.00	1.3	125.15	126.00	-1.3	2,724	-0.05%
2024/05/07	4.3	133.60	0	0.00	129.00	4.3	2,656	0.16%
2024/05/06	15.1	135.47	1	137.00	138.00	14.1	2,544	0.55%
2024/05/03	0.3	130.42	1	133.00	136.00	-0.7	2,386	-0.03%
2024/05/02	3.6	129.56	1	130.00	129.00	2.6	2,240	0.11%
2024/04/30	0.5	127.22	0	0.00	128.00	0.5	2,177	0.02%
2024/04/26	0	0.00	3	123.83	127.50	-3	2,034	-0.15%
2024/04/25	3	127.33	2	125.50	123.00	1	1,903	0.05%
2024/04/24	0	0.00	1	125.00	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	1	125.50	126.00	-1	1,734	-0.06%
2024/04/22	1	122.50	1	127.00	124.50	0	1,647	0.00%
2024/04/19	2	120.00	2	121.50	123.00	0	1,451	0.00%
2024/04/18	1	116.00	4	114.63	119.00	-3	1,236	-0.24%
2024/04/17	0	0.00	1	110.00	108.50	-1	1,092	-0.09%
2024/04/16	2	100.50	0.1	99.80	100.50	1.9	1,010	0.19%
2024/04/15	0.1	100.10	0	0.00	104.00	0.1	935	0.01%
2024/04/11	0	0.00	4	97.93	98.80	-4	815	-0.49%
2024/04/03	0	0.00	1	89.00	89.90	-1	626	-0.16%
2024/03/25	1	85.80	0	0.00	86.00	1	517	0.19%
2024/03/18	0	0.00	0.1	84.20	84.40	-0.1	477	-0.02%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.25%
2024/02/26	1	76.80	0	0.00	76.80	1	386	0.26%
2024/02/02	2	75.80	0	0.00	75.80	2	393	0.51%
2023/12/13	1	76.70	0	0.00	76.90	1	327	0.31%
2023/12/11	0	0.00	1	77.50	77.40	-1	327	-0.31%
2023/12/08	0	0.00	2	76.50	76.90	-2	322	-0.62%
2023/12/05	0.1	76.40	0	0.00	76.80	0.1	309	0.03%
2023/11/21	0	0.00	3	74.70	74.70	-3	364	-0.82%
2023/11/20	2	74.35	0	0.00	74.50	2	372	0.54%
2023/11/17	1	74.40	0	0.00	74.60	1	377	0.26%
2023/11/15	1	73.90	0	0.00	73.90	1	388	0.26%
2023/11/14	1	73.30	0	0.00	73.60	1	391	0.26%
2023/10/12	0	0.00	3	73.80	73.80	-3	452	-0.66%
2023/09/07	0.1	73.00	0	0.00	72.90	0.1	461	0.01%
2023/08/29	2.1	71.21	0	0.00	71.50	2.1	463	0.44%
2023/08/28	2	71.95	0	0.00	71.80	2	452	0.44%
2023/08/22	0.1	76.80	0	0.00	76.60	0.1	390	0.03%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/18	0.1	77.60	0	0.00	77.50	0.1	371	0.03%
2023/08/10	1	80.10	0	0.00	80.10	1	325	0.31%
2023/05/08	0	0.00	1	81.00	81.10	-1	379	-0.26%
2023/03/23	0	0.00	1	79.20	78.30	-1	316	-0.32%
2023/03/20	0	0.00	3	75.30	75.80	-3	288	-1.04%
2023/03/17	2	75.65	0	0.00	74.70	2	282	0.71%
2023/03/16	3	77.27	6	76.52	76.60	-3	202	-1.48%
2023/02/22	0	0.00	1	75.50	75.50	-1	180	-0.55%
2023/01/30	0	0.00	0.1	74.50	74.40	-0.1	170	-0.05%
2023/01/10	0	0.00	1	73.70	73.50	-1	163	-0.61%
2022/09/26	0	72.40	0	0.00	72.00	0	261	0.02%
2022/09/21	0	74.60	0	0.00	74.00	0	253	0.02%
2022/08/29	2	73.80	0	0.00	73.80	2	262	0.76%
2022/08/26	0	0.00	1	75.10	75.20	-1	255	-0.39%
2022/08/24	1	78.20	0	0.00	78.20	1	225	0.44%
2022/08/15	0	0.00	2	78.00	78.10	-2	194	-1.03%
2022/08/11	0	0.00	8	77.00	77.80	-8	189	-4.23%
2022/08/10	0	0.00	10	75.84	76.90	-10	179	-5.56%
2022/08/09	0	0.00	1	74.10	74.60	-1	164	-0.61%
2022/08/04	1	72.60	0	0.00	72.80	1	170	0.59%
2022/07/08	1	72.00	0	0.00	72.00	1	187	0.53%
2022/06/21	0	0.00	1	72.30	72.50	-1	190	-0.52%
2022/06/20	2	71.00	0	0.00	71.30	2	191	1.04%
2022/06/07	0	0.00	2	75.75	75.80	-2	264	-0.76%
2022/05/31	0	0.00	4	75.00	75.50	-4	277	-1.44%
2022/05/19	0	0.00	1	73.40	73.70	-1	297	-0.34%
2022/05/10	1	69.80	0	0.00	69.90	1	310	0.32%
2022/03/14	1	74.40	0	0.00	73.90	1	312	0.32%
2022/02/15	0	0.00	1	75.00	74.90	-1	293	-0.34%
2022/02/14	1	74.10	0	0.00	74.60	1	293	0.34%
2022/02/11	0	0.00	1	75.00	74.70	-1	290	-0.34%
2022/01/26	0	0.00	1	74.20	74.10	-1	272	-0.37%
2022/01/25	1	73.00	0	0.00	73.30	1	268	0.37%
2022/01/21	0	0.00	1	72.80	72.60	-1	267	-0.37%
2022/01/12	0	0.00	1	72.60	72.90	-1	309	-0.32%
2021/12/23	1	72.00	0	0.00	72.10	1	376	0.27%
2021/12/15	2	71.00	0	0.00	71.60	2	384	0.52%
2021/12/07	5	73.00	0	0.00	72.90	5	353	1.42%
2021/11/29	1	72.90	0	0.00	73.30	1	347	0.29%
2021/11/22	3	74.20	0	0.00	74.20	3	342	0.87%
2021/11/18	0	0.00	1	74.20	74.20	-1	339	-0.29%
2021/11/16	2	74.30	0	0.00	74.60	2	333	0.60%
2021/11/12	1	74.50	0	0.00	74.60	1	331	0.30%
2021/11/08	1	73.80	0	0.00	74.00	1	328	0.30%
2021/10/29	1	73.50	0	0.00	73.80	1	324	0.31%
2021/10/25	1	73.20	0	0.00	73.20	1	320	0.31%
2021/10/21	4	72.03	0	0.00	72.30	4	323	1.23%
2021/10/12	2	73.55	1	74.10	74.20	1	275	0.36%
2021/10/08	2	74.45	0	0.00	74.20	2	268	0.74%
2021/10/07	1	74.30	0	0.00	74.50	1	268	0.37%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/10/05	0	0.00	1	79.40	79.50	-1	232	-0.43%
2021/09/28	2	80.50	0	0.00	80.60	2	226	0.88%
2021/09/24	0	0.00	2	79.80	79.80	-2	220	-0.91%
2021/09/16	1	79.10	0	0.00	79.20	1	204	0.49%
2021/09/08	1	78.50	0	0.00	78.70	1	220	0.45%
2021/08/18	0	0.00	1	79.20	79.30	-1	296	-0.34%
2021/08/12	1	80.10	0	0.00	80.30	1	298	0.34%
2021/07/16	5	79.30	0	0.00	79.30	5	386	1.29%
2021/07/07	1	79.00	0	0.00	79.00	1	415	0.24%
2021/06/30	0	0.00	1	79.00	79.20	-1	430	-0.23%
2021/05/27	1	78.50	0	0.00	78.50	1	530	0.19%
2021/05/20	1	77.80	0	0.00	77.80	1	570	0.18%
2021/05/12	1	78.00	0	0.00	78.10	1	548	0.18%
2021/04/23	1	82.70	0	0.00	82.70	1	513	0.19%
2021/04/13	2	82.10	0	0.00	81.60	2	505	0.40%
2021/04/06	1	82.90	0	0.00	83.20	1	507	0.20%
2021/02/26	1	81.60	0	0.00	82.00	1	416	0.24%
2021/02/22	1	80.10	0	0.00	80.30	1	377	0.26%
2021/01/20	1	79.10	0	0.00	79.10	1	378	0.26%
2021/01/15	0	0.00	1	80.20	80.40	-1	367	-0.27%
2021/01/07	0	0.00	1	80.80	80.60	-1	357	-0.28%
2021/01/04	1	80.20	1	80.50	80.60	0	355	0.00%
2020/12/17	1	80.50	0	0.00	80.30	1	385	0.26%
2020/11/27	0	0.00	2	82.60	83.10	-2	417	-0.48%
2020/11/12	1	80.50	0	0.00	80.50	1	655	0.15%
2020/11/09	1	80.00	0	0.00	79.80	1	664	0.15%
2020/09/25	1	78.50	0	0.00	78.50	1	877	0.11%
2020/09/21	1	81.10	0	0.00	81.10	1	872	0.11%
2020/09/14	1	81.60	0	0.00	81.60	1	908	0.11%
2020/09/03	1	82.80	0	0.00	82.50	1	993	0.10%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/21	0	0.00	1	89.80	89.60	-1	828	-0.12%
2020/07/20	1	88.70	0	0.00	89.00	1	822	0.12%
2020/07/16	0	0.00	1	89.60	89.30	-1	839	-0.12%
2020/07/13	2	88.15	1	89.30	88.10	1	841	0.12%
2020/07/10	1	88.20	0	0.00	88.00	1	833	0.12%
2020/07/06	1	89.80	0	0.00	89.80	1	792	0.13%
2020/06/10	0	0.00	4	89.80	89.20	-4	684	-0.58%
2020/06/08	4	89.10	0	0.00	89.70	4	677	0.59%
2020/04/23	0	0.00	1	79.00	78.70	-1	673	-0.15%
2020/04/22	1	78.50	0	0.00	78.50	1	685	0.15%
2020/03/26	2	70.80	0	0.00	70.60	2	650	0.31%
2020/03/12	0	0.00	2	75.90	75.90	-2	624	-0.32%
2020/01/02	0	0.00	3	82.30	82.30	-3	502	-0.60%
2019/12/27	2	81.65	0	0.00	81.70	2	485	0.41%
2019/12/26	1	81.80	0	0.00	81.90	1	477	0.21%
2019/11/26	2	82.70	0	0.00	82.20	2	443	0.45%
2019/11/04	0	0.00	2	82.40	82.00	-2	496	-0.40%
2019/10/31	0	0.00	1	81.90	82.00	-1	499	-0.20%
2019/10/17	0	0.00	1	82.40	82.10	-1	528	-0.19%
2019/09/09	1	81.00	0	0.00	80.90	1	587	0.17%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/07/26	0	0.00	1	89.30	89.30	-1	783	-0.13%
2019/07/22	1	88.50	0	0.00	88.10	1	772	0.13%
2019/06/03	1	90.60	0	0.00	91.00	1	725	0.14%
2019/05/29	0	0.00	1	90.80	90.50	-1	646	-0.15%
2019/05/14	1	84.50	0	0.00	85.30	1	552	0.18%
2019/05/13	1	85.30	0	0.00	85.40	1	550	0.18%
2019/04/15	3	87.40	0	0.00	86.60	3	583	0.51%
2019/03/22	1	87.90	0	0.00	88.00	1	559	0.18%
2019/03/20	1	87.90	0	0.00	88.00	1	561	0.18%
2019/02/11	0	0.00	1	84.90	85.00	-1	523	-0.19%
2019/01/24	1	84.20	0	0.00	84.30	1	507	0.20%
2018/12/28	0	0.00	1	77.70	77.20	-1	520	-0.19%
2018/11/22	0	0.00	1	79.70	78.80	-1	684	-0.15%
2018/11/20	0	0.00	1	77.20	77.60	-1	697	-0.14%
2018/11/14	1	75.10	0	0.00	75.40	1	788	0.13%
2018/10/03	1	77.50	0	0.00	77.50	1	1,007	0.10%
2018/09/26	1	76.40	0	0.00	76.40	1	1,041	0.10%
2018/07/23	0	0.00	1	91.00	90.90	-1	1,343	-0.07%
2018/07/09	0	0.00	1	92.10	92.60	-1	1,270	-0.08%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/05/31	1	92.10	0	0.00	93.60	1	1,222	0.08%
2018/05/21	0	0.00	1	89.30	89.30	-1	998	-0.10%
2018/05/16	1	88.90	0	0.00	89.10	1	960	0.10%
2018/04/18	1	84.60	0	0.00	84.80	1	1,179	0.08%
2018/02/06	0	0.00	9	80.20	80.80	-9	1,400	-0.64%
2018/01/29	1	89.70	0	0.00	90.00	1	1,418	0.07%
2018/01/26	3	88.40	0	0.00	88.50	3	1,413	0.21%
2018/01/24	1	88.30	0	0.00	87.80	1	1,549	0.06%
2018/01/23	4	87.88	0	0.00	88.50	4	1,592	0.25%
2018/01/08	0	0.00	2	85.90	86.50	-2	1,401	-0.14%
2018/01/03	0	0.00	1	82.50	81.80	-1	1,238	-0.08%
2018/01/02	0	0.00	1	79.20	79.00	-1	1,149	-0.09%