加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/238.126.500.126.5026.40810,5120.08%
2024/05/222.126.70126.7526.601.110,4070.01%
2024/05/210.126.7500.0026.800.110,3290.00%
2024/05/203.126.82226.8326.901.110,2270.01%
2024/05/171.526.6100.0026.601.510,0920.01%
2024/05/160.126.6011.726.6026.70-11.610,072-0.12%
2024/05/15326.4700.0026.4039,9830.03%
2024/05/143.226.4100.0026.353.210,0460.03%
2024/05/10126.4500.0026.6019,9700.01%
2024/05/090.126.40126.3026.30-19,989-0.01%
2024/05/0700.00226.6026.70-210,053-0.02%
2024/05/06126.70226.8326.70-19,999-0.01%
2024/05/03126.508.126.5926.40-7.19,841-0.07%
2024/05/0200.00426.4026.45-49,759-0.04%
2024/04/30326.2500.0026.2039,6440.03%
2024/04/2900.00226.2526.40-29,525-0.02%
2024/04/2500.00825.9025.85-89,359-0.09%
2024/04/2200.00126.0026.10-19,790-0.01%
2024/04/194.925.562.525.5725.602.49,6990.03%
2024/04/18125.7000.0025.8519,4080.01%
2024/04/171.225.7100.0025.701.29,3600.01%
2024/04/169.425.7700.0025.709.49,2810.10%
2024/04/150.326.121026.4526.10-9.79,019-0.11%
2024/04/121.226.067.526.0626.05-6.38,969-0.07%
2024/04/111.326.2000.0026.101.38,8590.01%
2024/04/104.526.271026.3026.20-5.58,787-0.06%
2024/04/092.426.2500.0026.252.48,7910.03%
2024/04/082.126.160.326.2026.201.98,7760.02%
2024/04/03126.150.526.2026.000.58,7560.01%
2024/04/02226.2000.0026.3028,6720.02%
2024/04/01326.20126.3026.3028,6910.02%
2024/03/29326.2300.0026.2038,6810.03%
2024/03/28526.054126.0026.00-368,570-0.42%
2024/03/271526.080.126.1526.1014.98,4550.18%
2024/03/264626.200.426.1526.1545.68,4610.54%
2024/03/254.126.0000.0025.954.18,4160.05%
2024/03/221.126.00126.0226.000.18,4200.00%
2024/03/210.225.9222.925.9126.05-22.68,375-0.27%
2024/03/206.325.7500.0025.656.38,5680.07%
2024/03/195.225.9000.0025.855.28,5190.06%
2024/03/18726.141526.1226.05-88,436-0.09%
2024/03/15426.05126.1026.0538,4250.04%
2024/03/14626.181026.2026.30-48,140-0.05%
2024/03/131.125.851.125.9025.8507,8910.00%
2024/03/123.325.8500.0025.853.37,7640.04%
2024/03/113.225.857.425.8925.85-4.27,683-0.05%
2024/03/085.125.7500.0025.855.17,6150.07%
2024/03/074.625.68125.8025.703.67,5730.05%
2024/03/06125.800.325.8025.750.77,5490.01%
2024/03/051.125.660.125.8525.6018,1330.01%
2024/03/042.425.7500.0025.702.48,1740.03%
2024/03/012.125.71325.8025.80-0.98,245-0.01%
2024/02/29125.8000.0025.9518,2900.01%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/261.825.6900.0025.751.88,0610.02%
2024/02/230.125.8500.0025.750.18,0470.00%
2024/02/222.125.9000.0025.752.18,2180.02%
2024/02/200.425.9300.0025.950.48,2620.00%
2024/02/1900.001025.7525.85-108,367-0.12%
2024/02/1610.125.5000.0025.6010.18,5550.12%
2024/02/152.125.5500.0025.552.18,5260.02%
2024/02/0510.225.6400.0025.6010.28,3860.12%
2024/02/020.125.8000.0025.850.18,3410.00%
2024/02/010.325.8000.0025.850.38,3440.00%
2024/01/310.125.5500.0025.450.18,2430.00%
2024/01/30425.5600.0025.4048,1470.05%
2024/01/2900.002.525.7425.75-2.58,151-0.03%
2024/01/260.125.60225.7025.70-1.98,137-0.02%
2024/01/252.125.46125.4525.501.18,1560.01%
2024/01/241.125.413.325.3825.50-2.28,130-0.03%
2024/01/232.825.3600.0025.302.88,1480.03%
2024/01/220.225.3800.0025.250.28,2420.00%
2024/01/192.125.1900.0025.302.18,1720.03%
2024/01/180.425.36225.3025.20-1.68,174-0.02%
2024/01/1714.325.30125.2525.1513.38,1420.16%
2024/01/167.425.610.225.7025.507.27,8860.09%
2024/01/153.126.0000.0026.003.17,7410.04%
2024/01/122.126.0000.0026.002.17,8780.03%
2024/01/110.126.20126.2526.10-0.97,909-0.01%
2024/01/103.126.2300.0026.203.17,8810.04%
2024/01/09126.45126.4026.3507,8720.00%
2024/01/0800.001.426.5126.50-1.47,929-0.02%
2024/01/050.126.503.926.4826.50-3.87,918-0.05%
2024/01/040.126.50126.3526.50-0.98,033-0.01%
2024/01/031.126.3700.0026.351.18,2580.01%
2024/01/02126.6000.0026.8018,2010.01%
2023/12/2900.002.526.7126.70-2.58,278-0.03%
2023/12/280.126.701226.7926.85-11.98,454-0.14%
2023/12/2700.00226.5526.55-28,420-0.02%
2023/12/2600.000.226.3026.45-0.28,3480.00%
2023/12/250.126.300.926.2526.20-0.98,356-0.01%
2023/12/220.126.2500.0026.250.18,4260.00%
2023/12/211.326.180.926.3026.150.48,6310.00%
2023/12/202.226.4800.0026.352.28,6200.03%
2023/12/191.226.501.326.6026.70-0.18,5450.00%
2023/12/150.526.904226.8026.75-41.58,933-0.46%
2023/12/1400.0027.226.8526.85-27.28,678-0.31%
2023/12/132.226.5300.0026.502.28,5340.03%
2023/12/120.226.6500.0026.650.28,7230.00%
2023/12/070.126.70126.7026.75-18,740-0.01%
2023/12/050.326.6500.0026.650.38,8250.00%
2023/12/010.226.7200.0026.550.28,8940.00%
2023/11/302.126.70126.9526.951.18,8510.01%
2023/11/29226.700.226.7526.701.88,2500.02%
2023/11/280.126.6500.0026.750.18,1470.00%
2023/11/27126.5000.0026.5018,2230.01%
2023/11/241.126.350.326.4026.500.78,1660.01%
2023/11/2200.001.426.5726.50-1.48,211-0.02%
2023/11/200.126.45226.4526.45-1.98,085-0.02%
2023/11/1700.002.926.5926.45-2.98,059-0.04%
2023/11/160.126.400.126.3526.5007,9650.00%
2023/11/140.525.8900.0025.900.57,7220.01%
2023/11/130.125.7500.0025.800.17,8020.00%
2023/11/100.125.75025.7525.750.17,9020.00%
2023/11/091.125.7100.0025.701.17,9980.01%
2023/11/080.225.8000.0025.750.28,1290.00%
2023/11/070.125.8500.0025.750.18,2120.00%
2023/11/061.125.76325.7825.85-1.98,325-0.02%
2023/11/030.125.65125.7025.70-0.98,513-0.01%
2023/11/020.125.604.625.5525.50-4.68,794-0.05%
2023/11/010.125.3000.0025.250.18,9550.00%
2023/10/310.125.2000.0025.150.19,1560.00%
2023/10/307.125.12825.3025.10-0.99,348-0.01%
2023/10/270.425.3600.0025.300.49,2930.00%
2023/10/265.125.1500.0025.105.19,4710.05%
2023/10/2543.125.4300.0025.2543.19,4460.46%
2023/10/240.625.3500.0025.250.69,5050.01%
2023/10/231.125.360.325.4525.300.89,6110.01%
2023/10/200.125.6016.525.4425.50-16.49,564-0.17%
2023/10/192.425.74125.7525.651.49,4390.02%
2023/10/18125.900.326.0526.000.79,4440.01%
2023/10/130.126.1000.0025.950.19,4220.00%
2023/10/12226.1500.0026.2029,4760.02%
2023/10/1100.006.825.9526.10-6.89,471-0.07%
2023/10/060.125.70125.6525.65-0.99,257-0.01%
2023/10/054.225.2600.0025.304.29,2870.05%
2023/10/0410.125.2100.0025.1010.19,2230.11%
2023/10/030.425.6400.0025.500.49,0840.00%
2023/10/025.325.7000.0025.655.39,1580.06%
2023/09/280.125.70125.7025.60-0.99,451-0.01%
2023/09/272.225.511125.6025.50-8.89,468-0.09%
2023/09/2614.225.5300.0025.5514.29,4030.15%
2023/09/250.125.90525.7525.85-4.99,264-0.05%
2023/09/221.725.762825.7025.70-26.39,371-0.28%
2023/09/2132.325.801025.7025.6522.39,3770.24%
2023/09/200.526.240.326.2526.100.29,0300.00%
2023/09/190.126.350.426.4026.20-0.39,0430.00%
2023/09/181.126.3100.0026.351.19,0940.01%
2023/09/151.126.314526.2826.40-43.99,133-0.48%
2023/09/140.726.640.326.6526.550.48,9020.00%
2023/09/130.126.3500.0026.250.18,8410.00%
2023/09/122.226.060.626.2026.251.68,9940.02%
2023/09/112.126.00126.0526.151.18,9830.01%
2023/09/081.126.1000.0026.101.18,9080.01%
2023/09/071.126.1100.0026.151.18,9470.01%
2023/09/0644.126.24226.2026.1042.18,9510.47%
2023/09/050.126.4500.0026.300.18,8610.00%
2023/09/045.226.4000.0026.405.28,8570.06%
2023/09/010.126.5500.0026.350.18,8780.00%
2023/08/313.226.4900.0026.253.28,9090.04%
2023/08/300.126.6500.0026.650.18,7410.00%
2023/08/291.126.4000.0026.451.18,7750.01%
2023/08/280.126.65126.7026.50-0.98,739-0.01%
2023/08/253.626.480.526.6526.403.19,1180.03%
2023/08/240.126.805.526.7126.70-5.49,136-0.06%
2023/08/234.226.6300.0026.604.29,1700.05%
2023/08/22026.80226.8026.80-29,184-0.02%
2023/08/210.526.80226.7026.65-1.59,219-0.02%
2023/08/182.126.5800.0026.552.19,2690.02%
2023/08/173.326.3000.0026.353.39,2480.04%
2023/08/163.126.5700.0026.553.19,1780.03%
2023/08/152.426.9900.0026.902.49,1790.03%
2023/08/140.127.3000.0027.100.19,2170.00%
2023/08/1112.927.7000.0027.6012.99,3540.14%
2023/08/102.327.78127.7027.801.39,3690.01%
2023/08/096.227.61827.5527.85-1.89,297-0.02%
2023/08/0811.529.406.529.5329.3559,0210.06%
2023/08/072629.319.429.4529.4516.68,7300.19%
2023/08/042.229.1600.0029.152.28,5530.03%
2023/08/021.229.030.529.1529.000.78,3970.01%
2023/08/01129.502.629.5429.50-1.68,224-0.02%
2023/07/28129.200.229.3229.250.88,0410.01%
2023/07/2700.00129.3029.25-18,007-0.01%
2023/07/26728.91328.7228.9548,1140.05%
2023/07/2500.00128.4528.40-18,143-0.01%
2023/07/24128.1000.0028.2018,1630.01%
2023/07/1916.128.60128.6028.3515.18,3290.18%
2023/07/180.228.3500.0028.450.28,3090.00%
2023/07/170.228.300.328.3028.45-0.18,3070.00%
2023/07/140.128.101328.1228.30-12.98,244-0.16%
2023/07/120.228.051.728.1128.15-1.58,187-0.02%
2023/07/1100.00228.0328.05-28,215-0.02%
2023/07/10127.65227.8027.85-18,213-0.01%
2023/07/0717.127.4600.0027.6517.18,1550.21%
2023/07/0626.127.801027.8527.7016.18,0820.20%
2023/07/04428.150.128.2028.2047,7110.05%
2023/06/303.127.9900.0028.053.17,8470.04%
2023/06/2800.000.928.1528.15-0.97,689-0.01%
2023/06/2600.001028.1028.05-107,646-0.13%
2023/06/2100.002.628.1228.20-2.67,626-0.03%
2023/06/2000.000.128.1028.10-0.17,6370.00%
2023/06/19227.958.128.0028.10-6.17,676-0.08%
2023/06/161.228.0600.0028.001.27,6930.01%
2023/06/1511.328.061.128.1528.1010.27,5870.13%
2023/06/141.128.1200.0028.101.17,6940.01%
2023/06/1300.00128.1528.25-17,859-0.01%
2023/06/121028.1500.0028.10108,0440.12%
2023/06/09128.3500.0028.3518,2070.01%
2023/06/08728.2500.0028.4078,3140.08%
2023/06/0700.001.328.3428.35-1.38,456-0.01%
2023/06/06228.200.228.2028.251.88,4860.02%
2023/06/0500.00128.2528.15-18,514-0.01%
2023/06/02028.0500.0028.2008,4870.00%
2023/06/010.128.0000.0027.900.18,4870.00%
2023/05/316.127.9812.128.1927.95-5.98,471-0.07%
2023/05/30428.0000.0028.1048,0970.05%
2023/05/290.228.05228.0528.10-1.88,205-0.02%
2023/05/265.127.8200.0028.005.18,3470.06%
2023/05/251028.05128.1028.0098,3650.11%
2023/05/24028.100.128.1028.35-0.18,3950.00%
2023/05/230.128.18128.3028.20-0.98,328-0.01%
2023/05/220.128.2200.0028.200.18,3350.00%
2023/05/1900.00628.1628.20-68,292-0.07%
2023/05/1800.00128.0028.05-18,200-0.01%
2023/05/1700.00127.7027.90-18,109-0.01%
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/1500.00327.1027.30-37,807-0.04%
2023/05/120.127.2500.0027.150.17,8110.00%
2023/05/1100.000.227.3027.30-0.27,8060.00%
2023/05/101327.2500.0027.35137,7940.17%
2023/05/08427.253.127.3027.300.97,8910.01%
2023/05/051227.1000.0027.20127,8290.15%
2023/05/02227.1523.527.0027.20-21.58,229-0.26%
2023/04/27226.5800.0026.6028,3920.02%
2023/04/2500.00126.8026.55-18,442-0.01%
2023/04/24126.4500.0026.5018,3830.01%
2023/04/21326.301026.2526.35-78,538-0.08%
2023/04/1800.001026.5526.60-109,024-0.11%
2023/04/1300.007126.4026.50-719,009-0.79%
2023/04/07526.1000.0026.2059,0840.06%
2023/04/0600.00126.3026.20-19,079-0.01%
2023/03/300.126.25226.1026.10-1.98,906-0.02%
2023/03/296.526.1200.0026.256.58,8950.07%
2023/03/230.825.95126.1026.10-0.29,1850.00%
2023/03/22125.8000.0025.9519,2910.01%
2023/03/211.125.5010325.3025.40-101.99,397-1.08% 大賣/鉅額交易
2023/03/2010.125.2000.0025.2010.19,3810.11%
2023/03/172.125.3300.0025.352.19,3730.02%
2023/03/1616.925.3100.0025.3016.99,2660.18%
2023/03/1546.125.7500.0025.6046.19,2250.50%
2023/03/1415.325.8400.0025.8015.39,1550.17%
2023/03/133.326.10126.1026.102.39,0060.03%
2023/03/1020.226.2400.0026.1520.28,9390.23%
2023/03/09526.4500.0026.4558,8760.06%
2023/03/07626.601026.6526.65-49,537-0.04%
2023/03/030.126.5000.0026.400.19,8590.00%
2023/03/022.626.3300.0026.402.69,9590.03%
2023/03/01326.4800.0026.4539,9810.03%
2023/02/240.126.8000.0026.650.19,8130.00%
2023/02/231.126.61126.8026.800.19,6980.00%
2023/02/221.126.5100.0026.501.19,7870.01%
2023/02/21426.7000.0026.7049,7690.04%
2023/02/201.326.8500.0026.851.39,8780.01%
2023/02/16126.5500.0026.55110,2330.01%
2023/02/15326.5800.0026.60310,4660.03%
2023/02/142026.7000.0026.752010,4280.19%
2023/02/1000.0014.926.4926.60-14.910,481-0.14%
2023/02/09626.3500.0026.35610,5380.06%
2023/02/08426.35126.4026.35310,6280.03%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/064.226.3600.0026.354.210,6310.04%
2023/02/0300.00426.6526.65-410,580-0.04%
2023/02/02126.4500.0026.65110,7070.01%
2023/02/0113.526.42126.5026.5512.510,7320.12%
2023/01/3113.626.6000.0026.4513.610,8070.13%
2023/01/304026.635127.0427.30-1110,592-0.10%
2023/01/171026.7000.0026.701010,2970.10%
2023/01/1600.001.426.7626.85-1.410,309-0.01%
2023/01/130.226.65126.7026.35-0.810,296-0.01%
2023/01/120.226.580.226.4026.40010,5330.00%
2023/01/112026.6300.0026.702010,5840.19%
2023/01/0900.00826.9027.00-810,529-0.08%
2023/01/0400.00125.9026.00-110,683-0.01%
2023/01/032.325.8200.0025.902.310,9270.02%
2022/12/30125.9000.0026.00110,9570.01%
2022/12/291.225.7100.0025.651.211,0420.01%
2022/12/280.126.0500.0025.900.111,0440.00%
2022/12/2600.00026.0526.10011,3920.00%
2022/12/220.426.1000.0026.150.411,9130.00%
2022/12/201.225.9600.0025.951.212,3280.01%
2022/12/1900.00126.1026.15-112,415-0.01%
2022/12/160.126.2000.0026.150.112,4250.00%
2022/12/1400.0011.626.4626.50-11.612,412-0.09%
2022/12/0900.000.326.2526.25-0.312,4870.00%
2022/12/065.125.8400.0025.805.112,5950.04%
2022/12/05126.16226.2526.10-112,518-0.01%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/01226.4800.0026.70212,6080.02%
2022/11/30026.5500.0026.65012,6560.00%
2022/11/280.325.9200.0026.150.311,9740.00%
2022/11/25126.1500.0026.30111,9360.01%
2022/11/2400.00126.1026.30-111,900-0.01%
2022/11/2300.000.426.2526.10-0.411,8820.00%
2022/11/21125.6500.0026.05111,9010.01%
2022/11/182.125.8600.0025.802.111,8570.02%
2022/11/171.126.3900.0026.201.111,7810.01%
2022/11/160.126.4500.0026.450.111,8200.00%
2022/11/150.226.40226.7026.70-1.811,760-0.02%
2022/11/1100.001.726.4726.55-1.711,435-0.01%
2022/11/100.125.9500.0025.900.111,2910.00%
2022/11/0900.00125.9026.00-111,354-0.01%
2022/11/080.125.6500.0025.750.111,3300.00%
2022/11/040.125.1500.0025.750.111,4870.00%
2022/11/030.125.0000.0025.000.111,8130.00%
2022/11/021.125.2400.0025.001.112,3420.01%
2022/11/010.125.250.625.2525.35-0.512,6080.00%
2022/10/311.125.0100.0025.001.112,7420.01%
2022/10/280.125.1500.0025.050.112,7340.00%
2022/10/270.125.2300.0025.050.112,7580.00%
2022/10/260.125.35225.2825.30-1.912,720-0.02%
2022/10/250.124.9000.0025.150.112,6280.00%
2022/10/240.524.80124.7524.70-0.512,6850.00%
2022/10/210.124.50124.6024.50-0.912,695-0.01%
2022/10/204.323.598.723.5524.25-4.412,711-0.03%
2022/10/190.124.380.324.3224.05-0.212,4550.00%
2022/10/181.124.2713.124.3524.40-1212,381-0.10%
2022/10/170.124.4500.0024.350.112,4240.00%
2022/10/148.124.505424.6024.50-45.912,338-0.37%
2022/10/134.224.8300.0024.554.212,2940.03%
2022/10/120.125.2500.0025.100.112,0860.00%
2022/10/11425.1900.0025.05412,0500.03%
2022/10/06226.00126.0526.05111,8760.01%
2022/10/052.425.7300.0025.702.411,9280.02%
2022/10/04225.5800.0025.85212,0100.02%
2022/10/032.325.79225.8525.700.311,9280.00%
2022/09/300.126.3500.0026.250.111,8470.00%
2022/09/29026.4000.0026.50011,7230.00%
2022/09/280.226.13126.3526.45-0.811,616-0.01%
2022/09/271.126.251.526.1526.15-0.411,3480.00%
2022/09/263.526.2900.0026.253.511,3440.03%
2022/09/232.126.7800.0026.702.111,3050.02%
2022/09/221.126.7000.0026.801.111,3490.01%
2022/09/211.127.0600.0027.101.111,2820.01%
2022/09/203.427.0800.0027.253.411,2260.03%
2022/09/1900.00027.5027.15011,2100.00%
2022/09/1600.001.227.5127.55-1.211,247-0.01%
2022/09/142.327.1300.0027.052.311,0040.02%
2022/09/13127.401.727.5227.45-0.711,194-0.01%
2022/09/1200.00127.2027.45-111,344-0.01%
2022/09/08127.251527.2327.25-1411,575-0.12%
2022/09/072.127.00227.0526.950.111,6670.00%
2022/09/0600.006627.5127.45-6611,649-0.57%
2022/09/020.427.0500.0027.000.411,7660.00%
2022/09/013.327.060.627.2027.102.711,7890.02%
2022/08/3100.0044.327.4027.65-44.311,666-0.38%
2022/08/300.127.1500.0027.200.111,5520.00%
2022/08/294.126.8400.0027.204.111,5460.04%
2022/08/2500.00227.3027.30-211,554-0.02%
2022/08/2414.926.9100.0027.0014.911,7040.13%
2022/08/232.327.0800.0027.002.312,6260.02%
2022/08/22127.35027.4527.40112,8050.01%
2022/08/190.327.7000.0027.600.312,9740.00%
2022/08/18127.60127.7027.75013,1990.00%
2022/08/1700.000.427.8227.75-0.413,3360.00%
2022/08/1200.003.427.4627.45-3.413,803-0.02%
2022/08/11327.3700.0027.45314,1120.02%
2022/08/103.127.0700.0027.203.114,4700.02%
2022/08/09128.15628.3628.50-514,249-0.04%
2022/08/08127.90227.8828.00-113,851-0.01%
2022/08/05727.6700.0027.65713,8080.05%
2022/08/0476.127.3200.0027.3576.114,0970.54%
2022/08/031.127.25527.2027.35-3.914,159-0.03%
2022/08/02127.25127.2527.25014,4810.00%
2022/08/010.127.5011.627.3727.45-11.614,811-0.08%
2022/07/292.427.1600.0027.402.415,0270.02%
2022/07/28427.16327.2027.25114,9620.01%
2022/07/2700.002.326.7226.95-2.314,884-0.02%
2022/07/26526.4500.0026.50514,8380.03%
2022/07/220.826.10126.1526.05-0.215,0050.00%
2022/07/210.125.6500.0026.000.115,0040.00%
2022/07/2000.00125.9525.60-115,061-0.01%
2022/07/180.325.52125.5025.50-0.715,3230.00%
2022/07/154.525.46125.4525.303.515,3020.02%
2022/07/141.125.8500.0025.801.115,3700.01%
2022/07/13125.95225.9025.85-115,416-0.01%
2022/07/126.125.2300.0025.206.115,5840.04%
2022/07/1111.125.8200.0025.6511.115,6530.07%
2022/07/08226.0000.0026.00215,9460.01%
2022/07/07725.9700.0026.10716,0350.04%
2022/07/064.226.2100.0026.104.216,1790.03%
2022/07/05126.7500.0026.55116,3650.01%
2022/07/047.126.53226.9026.555.116,5210.03%
2022/07/010.126.5500.0026.500.116,8940.00%
2022/06/30526.9000.0026.85517,2550.03%
2022/06/2900.00127.3027.20-117,283-0.01%
2022/06/2400.00527.5027.35-517,621-0.03%
2022/06/231026.75127.1526.95917,6770.05%
2022/06/220.126.7500.0026.750.117,6900.00%
2022/06/2100.00127.0027.10-117,776-0.01%
2022/06/207.126.5200.0026.107.117,8000.04%
2022/06/17326.7000.0026.75317,6490.02%
2022/06/160.227.50127.2527.10-0.917,5280.00%
2022/06/1400.00127.0027.00-118,135-0.01%
2022/06/13326.6300.0026.95318,2140.02%
2022/06/10227.1500.0027.15218,2080.01%
2022/06/063.127.34227.3027.301.118,3380.01%
2022/06/0210.127.3800.0027.3510.118,7360.05%
2022/06/01227.6800.0027.65219,1090.01%
2022/05/311.228.1300.0028.151.219,0950.01%
2022/05/300.128.10228.2028.20-1.918,147-0.01%
2022/05/270.128.00227.9528.00-1.918,020-0.01%
2022/05/2500.00127.4027.40-118,028-0.01%
2022/05/24627.2000.0027.35618,2270.03%
2022/05/230.127.30127.3527.25-0.918,1620.00%
2022/05/2000.00627.1527.15-618,195-0.03%
2022/05/19126.8500.0026.85117,9550.01%
2022/05/18126.35326.8227.30-217,617-0.01%
2022/05/17125.5500.0026.00117,1290.01%
2022/05/16225.5000.0025.65217,0360.01%
2022/05/1224.725.69125.4025.3523.716,8200.14%
2022/05/118.326.1500.0026.158.316,4700.05%
2022/05/102.626.33126.2526.201.616,4000.01%
2022/05/0917.426.6000.0026.4017.416,1830.11%
2022/05/06327.2500.0027.40316,1550.02%
2022/05/053.327.88127.8527.802.316,1940.01%
2022/05/041.428.1100.0028.051.416,2510.01%
2022/05/032.128.185.328.1528.15-3.116,504-0.02%
2022/04/29228.4000.0028.50216,7570.01%
2022/04/28328.02128.1028.20217,0240.01%
2022/04/271.328.33128.4528.300.316,8770.00%
2022/04/255.128.31128.3528.304.116,8540.02%
2022/04/22428.64028.3528.85416,7620.02%
2022/04/20128.8400.0028.85116,9430.01%
2022/04/192.228.6000.0028.552.216,9860.01%
2022/04/1816.228.50428.7428.5512.217,2280.07%
2022/04/151.129.265229.1029.25-50.917,071-0.30%
2022/04/145.629.6610.829.9529.55-5.317,028-0.03%
2022/04/131.730.15230.1030.35-0.316,7720.00%
2022/04/122.230.09130.0530.151.216,6690.01%
2022/04/111230.851831.1330.65-616,468-0.04%
2022/04/08530.0300.0030.55516,2240.03%
2022/04/0739.530.76830.4030.0531.516,1090.20%
2022/04/0600.005.830.4230.75-5.815,755-0.04%
2022/04/01029.450.529.4529.65-0.515,4640.00%
2022/03/3100.001029.6229.55-1015,345-0.07%
2022/03/30028.801328.9528.95-1315,036-0.09%
2022/03/291.428.8000.0028.751.414,9030.01%
2022/03/281.228.6700.0028.901.214,8230.01%
2022/03/2300.00228.3328.60-214,691-0.01%
2022/03/22227.8300.0028.00214,4630.01%
2022/03/211127.94528.0027.85614,4660.04%
2022/03/18327.60227.9528.15114,4720.01%
2022/03/17227.85227.5027.55014,1440.00%
2022/03/16326.95127.1527.30214,0110.01%
2022/03/156.226.872226.9526.95-15.814,188-0.11%
2022/03/14126.6000.0026.75114,1920.01%
2022/03/11126.5500.0026.65114,2550.01%
2022/03/1000.001126.5126.75-1114,340-0.08%
2022/03/09226.00226.0025.95014,4310.00%
2022/03/082.426.011425.8625.90-11.614,430-0.08%
2022/03/0714.626.261026.1526.304.614,0690.03%
2022/03/0400.000.326.8026.80-0.314,1980.00%
2022/03/030.127.0000.0026.850.114,1960.00%
2022/03/0200.000.326.8526.90-0.314,3500.00%
2022/02/258.326.2200.0026.458.314,1700.06%
2022/02/246.626.615.526.7726.601.113,9490.01%
2022/02/23226.85127.0527.05113,6370.01%
2022/02/2214.526.8800.0026.9514.513,6700.11%
2022/02/211.527.272.327.3127.25-0.813,536-0.01%
2022/02/188.227.30127.4527.357.213,5710.05%
2022/02/17227.400.127.5027.451.913,6640.01%
2022/02/160.827.47327.4527.40-2.213,779-0.02%
2022/02/153.227.37027.4527.353.213,7870.02%
2022/02/14327.4022.427.4027.45-19.413,753-0.14%
2022/02/1000.00127.5527.70-113,722-0.01%
2022/02/09827.622327.7027.75-1513,670-0.11%
2022/02/08427.61527.6727.70-113,469-0.01%
2022/02/0700.0010.127.0027.05-10.113,086-0.08%
2022/01/260.426.5000.0026.450.412,8020.00%
2022/01/253.325.981525.9326.20-11.712,662-0.09%
2022/01/241.526.0500.0026.351.512,3960.01%
2022/01/21726.4100.0026.45712,1810.06%
2022/01/2019.126.8000.0026.8019.111,8860.16%
2022/01/191526.973.327.0027.0011.711,8340.10%
2022/01/174.426.98627.0127.00-1.711,754-0.01%
2022/01/144.127.1600.0027.204.111,6170.04%
2022/01/13327.330.627.2527.402.511,4400.02%
2022/01/120.927.10127.0027.15-0.111,2670.00%
2022/01/110.326.85226.4526.95-1.711,128-0.02%
2022/01/103.125.91626.2526.30-2.910,899-0.03%
2022/01/07226.00026.0525.95210,7870.02%
2022/01/06125.60225.6825.75-110,653-0.01%
2022/01/05225.33325.5025.55-110,621-0.01%
2022/01/041.225.2600.0025.401.210,6950.01%
2022/01/03225.457.125.5025.40-5.110,619-0.05%
2021/12/301.525.52125.5525.450.510,6320.00%
2021/12/29025.4500.0025.50010,6780.00%
2021/12/2800.00125.2025.35-110,676-0.01%
2021/12/272.125.0500.0025.002.110,5740.02%
2021/12/240.125.0500.0025.050.110,7830.00%
2021/12/2300.005.125.0025.00-5.110,840-0.05%
2021/12/22224.90124.9524.95110,9540.01%
2021/12/2100.00125.0025.00-111,005-0.01%
2021/12/201224.890.124.9524.8011.910,9810.11%
2021/12/1700.000.124.9525.10-0.110,8920.00%
2021/12/152224.70024.7024.652211,0040.20%
2021/12/143.624.7600.0024.703.611,1580.03%
2021/12/13525.2011.525.3125.00-6.511,017-0.06%
2021/12/1028.125.021.125.0625.102710,9230.25%
2021/12/094.124.832324.9225.20-18.910,848-0.17%
2021/12/08324.33124.6524.70210,5630.02%
2021/12/0700.00124.2524.30-110,450-0.01%
2021/12/063.124.101424.1524.20-1110,444-0.10%
2021/12/030.124.05224.0224.05-1.910,566-0.02%
2021/12/0100.00323.8723.85-310,470-0.03%
2021/11/30123.65923.7423.75-810,516-0.08%
2021/11/292.123.463.123.6423.55-110,033-0.01%
2021/11/262.823.7100.0023.552.89,9990.03%
2021/11/2500.00223.9023.90-210,091-0.02%
2021/11/24023.70323.7723.70-310,200-0.03%
2021/11/236.523.5600.0023.506.510,2430.06%
2021/11/22323.5700.0023.70310,2230.03%
2021/11/198.123.7200.0023.658.110,2100.08%
2021/11/18123.8500.0023.90110,1660.01%
2021/11/170.123.65423.5523.65-3.910,067-0.04%
2021/11/16123.51323.4523.45-2.110,110-0.02%
2021/11/152.123.7000.0023.552.110,1330.02%
2021/11/123.123.40123.4023.452.19,9940.02%
2021/11/110.123.20423.1023.20-3.99,983-0.04%
2021/11/100.123.100.123.1523.10010,1630.00%
2021/11/0900.00122.9023.00-110,141-0.01%
2021/11/0500.00222.7322.80-210,594-0.02%
2021/11/0400.006.122.7022.75-6.110,985-0.06%
2021/11/0200.002.522.7622.80-2.511,495-0.02%
2021/11/0100.000.122.7022.65-0.111,7210.00%
2021/10/290.722.7000.0022.600.711,8050.01%
2021/10/28522.7000.0022.75511,7670.04%
2021/10/27122.85322.8022.85-211,948-0.02%
2021/10/19122.4000.0022.40112,2000.01%
2021/10/181.122.302.222.3122.40-1.112,359-0.01%
2021/10/1500.001022.2022.25-1012,371-0.08%
2021/10/1300.002.122.1522.15-2.112,433-0.02%
2021/10/121.221.8700.0022.051.212,4440.01%
2021/10/08222.0300.0022.00212,3250.02%
2021/10/0700.000.422.1522.15-0.412,3550.00%
2021/10/061.121.9100.0021.951.112,3500.01%
2021/10/040.321.9900.0022.000.312,3390.00%
2021/10/0116.521.8400.0022.0016.512,3060.13%
2021/09/290.522.0200.0022.050.512,1300.00%
2021/09/281.122.0100.0022.151.112,0290.01%
2021/09/271.222.11322.2022.05-1.812,055-0.01%
2021/09/240.222.153.122.2022.15-2.912,072-0.02%
2021/09/223.121.73021.8521.753.112,1370.03%
2021/09/172.222.11322.1522.00-0.811,916-0.01%
2021/09/151.122.0600.0022.151.111,7720.01%
2021/09/13521.990.222.0022.054.911,6810.04%
2021/09/10122.05822.0022.05-711,696-0.06%
2021/09/090.122.0400.0021.900.111,9620.00%
2021/09/08722.03322.0522.05411,8700.03%
2021/09/07822.355.322.3522.402.711,7650.02%
2021/09/06122.3000.0022.35111,6890.01%
2021/09/0300.0069.422.2622.30-69.411,664-0.59%
2021/09/021.322.071022.0522.05-8.711,597-0.08%
2021/09/011.322.231022.2022.20-8.711,558-0.08%
2021/08/31222.15422.2422.35-211,477-0.02%
2021/08/3000.00122.1522.15-111,226-0.01%
2021/08/27321.65521.7521.85-211,074-0.02%
2021/08/264.121.3600.0021.404.110,9380.04%
2021/08/2500.000.321.5021.40-0.310,9430.00%
2021/08/240.121.25221.3021.45-1.910,915-0.02%
2021/08/230.121.158221.1421.10-81.910,937-0.75%
2021/08/20420.9000.0021.05411,0070.04%
2021/08/194.120.90520.9020.95-0.911,306-0.01%
2021/08/181.121.0100.0021.051.111,2100.01%
2021/08/17220.98120.9521.10111,2520.01%
2021/08/162020.9900.0021.002011,2100.18%
2021/08/13621.1415.221.1521.15-9.211,074-0.08%
2021/08/125.121.241.221.3721.353.911,1170.04%
2021/08/1123.221.3500.0021.4523.211,0950.21%
2021/08/103.422.1000.0022.153.410,9540.03%
2021/08/093.122.15222.1522.201.111,0020.01%
2021/08/0610.122.2034.122.3022.30-2410,922-0.22%
2021/08/050.122.25622.3422.35-611,104-0.05%
2021/08/040.122.20122.1522.20-111,693-0.01%
2021/08/035.122.15922.1022.15-411,842-0.03%
2021/08/0200.0011121.9722.10-11112,114-0.92% 大賣/鉅額交易
2021/07/300.122.0000.0021.850.112,0220.00%
2021/07/280.221.89121.8521.95-0.812,017-0.01%
2021/07/272021.88221.9521.951812,2310.15%
2021/07/2622.121.8800.0021.9022.112,2980.18%
2021/07/231821.900.121.9521.9517.912,3200.15%
2021/07/22121.802.421.8621.90-1.412,335-0.01%
2021/07/2100.00321.6521.70-312,227-0.02%
2021/07/203.121.57121.6021.552.112,3220.02%
2021/07/1924.121.6300.0021.7024.112,3470.20%
2021/07/15121.7000.0021.65112,3920.01%
2021/07/140.321.60421.6521.65-3.812,504-0.03%
2021/07/1300.002021.5521.60-2012,622-0.16%
2021/07/1238.521.551321.5021.4525.512,6660.20%
2021/07/092.221.4010.121.4521.50-7.912,668-0.06%
2021/07/085.621.4500.0021.405.612,6570.04%
2021/07/070.521.422.221.3621.45-1.712,718-0.01%
2021/07/06121.451621.4121.45-1512,755-0.12%
2021/07/054.521.3400.0021.354.512,7900.04%
2021/07/023.421.161.221.2021.152.212,8250.02%
2021/06/3000.00121.2021.25-112,925-0.01%
2021/06/290.321.3000.0021.250.312,9040.00%
2021/06/25621.10321.2021.25313,1050.02%
2021/06/241.421.106121.1521.10-59.713,172-0.45%
2021/06/230.221.1000.0021.050.213,3840.00%
2021/06/210.320.85120.8020.90-0.713,462-0.01%
2021/06/182.620.85321.0020.80-0.413,4410.00%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/16121.050.221.1021.150.813,4640.01%
2021/06/1100.00121.0521.10-113,662-0.01%
2021/06/100.121.0000.0021.000.113,8220.00%
2021/06/0911.121.002020.9520.95-8.913,854-0.06%
2021/06/071.221.0000.0021.001.214,0640.01%
2021/06/041021.055121.1021.05-4114,166-0.29%
2021/06/0300.00121.2021.15-114,367-0.01%
2021/06/021.721.2000.0021.101.714,5140.01%
2021/06/013821.0000.0021.003814,5340.26%
2021/05/31320.87120.9020.95214,7260.01%
2021/05/2800.005320.7520.85-5314,853-0.36%
2021/05/271.320.6100.0020.601.314,8520.01%
2021/05/26120.65220.7020.70-115,009-0.01%
2021/05/25520.62520.7020.70015,1660.00%
2021/05/240.120.6500.0020.650.115,2330.00%
2021/05/211620.661320.7420.75315,3380.02%
2021/05/202.120.45120.5520.451.115,3680.01%
2021/05/198620.63220.8020.558415,3230.55%
2021/05/1800.002920.7820.85-2915,203-0.19%
2021/05/174320.27220.2520.104115,2150.27%
2021/05/149.120.6180.420.6120.75-71.314,838-0.48%
2021/05/1343.220.5319.720.3520.4023.514,6690.16%
2021/05/1230.220.5144.720.9320.55-14.514,279-0.10%
2021/05/115321.591.221.5621.3551.813,5310.38%
2021/05/1015.521.7016.721.6221.75-1.213,365-0.01%
2021/05/077521.401221.4521.506313,3800.47%
2021/05/060.121.25121.2521.20-0.913,442-0.01%
2021/05/056.121.13221.1521.054.113,3730.03%
2021/05/041921.09221.2721.151713,3530.13%
2021/05/0300.00121.3521.25-113,105-0.01%
2021/04/28121.4500.0021.50113,2340.01%
2021/04/2700.00121.5021.55-113,554-0.01%
2021/04/266.121.492.921.4521.553.113,5540.02%
2021/04/2300.00221.3321.40-213,510-0.01%
2021/04/222421.32221.3321.352213,5470.16%
2021/04/2100.00121.3521.25-113,490-0.01%
2021/04/202021.404021.5021.45-2013,483-0.15%
2021/04/1900.00221.3321.45-213,385-0.01%
2021/04/15121.102.221.1021.10-1.213,406-0.01%
2021/04/14220.95121.0021.00113,3650.01%
2021/04/130.121.0000.0021.000.113,3960.00%
2021/04/09520.90120.9020.85413,3670.03%
2021/04/08120.90120.9520.90013,3570.00%
2021/04/072021.00520.9521.001513,5220.11%
2021/04/061.921.100.121.1521.001.813,4740.01%
2021/04/012021.109.121.0521.0510.913,3830.08%
2021/03/310.221.20121.2021.15-0.913,293-0.01%
2021/03/2900.00821.0421.10-813,008-0.06%
2021/03/266.220.98321.0020.903.212,8830.02%
2021/03/25120.7500.0020.80112,6340.01%
2021/03/241.320.6600.0020.651.312,6360.01%
2021/03/230.120.7000.0020.650.112,5440.00%
2021/03/22120.5000.0020.50112,5980.01%
2021/03/1913.120.390.920.5520.4012.212,6560.10%
2021/03/181120.65320.6720.65812,3550.06%
2021/03/174.320.623.320.6820.60112,3560.01%
2021/03/16520.70320.7220.70212,2090.02%
2021/03/122.920.4100.0020.502.912,4660.02%
2021/03/11520.48620.4620.40-112,589-0.01%
2021/03/100.120.35320.3820.40-2.912,472-0.02%
2021/03/09220.40120.3520.30112,3680.01%
2021/03/08220.150.920.2020.101.112,1990.01%
2021/03/05520.000.920.3020.154.112,1060.03%
2021/03/043420.080.920.1520.1033.112,5470.26%
2021/03/02120.1000.0020.00112,2970.01%
2021/02/261320.01220.1519.951112,2110.09%
2021/02/25320.356.120.3520.45-3.111,683-0.03%
2021/02/241.120.250.920.1520.150.211,5410.00%
2021/02/2200.00120.0519.95-111,386-0.01%
2021/02/19319.8500.0019.95311,4490.03%
2021/02/18219.90719.9019.85-511,462-0.04%
2021/02/171019.751819.8619.80-811,535-0.07%
2021/02/050.219.6000.0019.600.211,3260.00%
2021/02/041019.6500.0019.501011,3580.09%
2021/02/03119.45119.5519.60011,5390.00%
2021/02/02219.4000.0019.40211,6260.02%
2021/02/01119.1500.0019.35111,5550.01%
2021/01/295519.270.919.3019.1554.111,5390.47%
2021/01/284.419.500.919.6019.503.511,2500.03%
2021/01/26319.55119.7019.55211,0230.02%
2021/01/25119.65219.6519.65-110,955-0.01%
2021/01/224919.50119.6019.504811,0430.43%
2021/01/211.119.70119.7019.600.110,9120.00%
2021/01/202819.640.919.8019.5527.210,7810.25%
2021/01/19419.95419.9519.90010,3970.00%
2021/01/181419.940.920.0019.9013.110,2710.13%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/14520.100.420.2020.204.610,0130.05%
2021/01/1300.0011.920.1920.15-11.99,929-0.12%
2021/01/123.720.231120.2520.10-7.39,827-0.07%
2021/01/112.220.282020.4020.40-17.89,800-0.18%
2021/01/081020.15620.3120.3549,7060.04%
2021/01/0700.002120.2020.15-219,590-0.22%
2021/01/06220.150.520.2020.151.59,5510.02%
2021/01/05120.102.120.2820.30-1.19,442-0.01%
2021/01/04120.15120.3020.1509,4380.00%
2020/12/31220.25120.3520.3519,3680.01%
2020/12/3000.0015.620.3320.35-15.69,299-0.17%
2020/12/2900.00619.9620.00-69,108-0.07%
2020/12/280.119.90119.9519.95-0.99,072-0.01%
2020/12/2500.00219.9519.95-29,196-0.02%
2020/12/240.119.9000.0019.850.19,2570.00%
2020/12/2300.0012.319.8519.80-12.39,357-0.13%
2020/12/22119.857.919.9419.85-6.99,467-0.07%
2020/12/2100.00119.9519.95-19,846-0.01%
2020/12/18219.851119.9519.85-99,952-0.09%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/1600.002.120.0720.05-2.110,101-0.02%
2020/12/14219.950.220.0019.901.810,0540.02%
2020/12/111119.80120.0520.001010,0810.10%
2020/12/10119.654.219.9019.85-3.29,974-0.03%
2020/12/093.119.8215.519.7519.75-12.49,888-0.12%
2020/12/084.219.9500.0019.904.29,6420.04%
2020/12/072520.1800.0020.20259,3810.27%
2020/12/0400.00120.3020.30-19,340-0.01%
2020/12/0300.00220.1020.15-29,242-0.02%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01320.10320.1220.2009,5440.00%
2020/11/3021.120.20520.3020.3016.19,5820.17%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/26220.15120.3020.3519,1780.01%
2020/11/25120.15320.2320.25-29,325-0.02%
2020/11/24220.200.920.2020.151.19,3780.01%
2020/11/2300.000.120.3520.35-0.19,5220.00%
2020/11/202.120.280.320.3020.251.89,4850.02%
2020/11/194.320.40120.4520.453.39,4840.03%
2020/11/180.120.400.120.4520.6009,4370.00%
2020/11/1600.00120.4020.45-19,674-0.01%
2020/11/1300.001.320.1920.20-1.39,642-0.01%
2020/11/1200.0010320.1520.00-1039,641-1.07% 大賣/鉅額交易
2020/11/11420.353220.3320.45-289,636-0.29%
2020/11/1000.0041.220.1020.15-41.29,534-0.43%
2020/11/091120.00520.0020.0069,5490.06%
2020/11/06119.902019.8119.90-1910,358-0.18%
2020/11/0500.000.319.8019.70-0.310,8630.00%
2020/11/0400.00119.7019.65-111,235-0.01%
2020/11/0300.000.219.7019.65-0.211,4930.00%
2020/11/0200.00619.3219.50-611,711-0.05%
2020/10/30319.181.919.3019.201.111,8410.01%
2020/10/297.619.390.719.5019.356.911,7530.06%
2020/10/280.119.6500.0019.600.111,8430.00%
2020/10/270.119.7000.0019.550.111,9560.00%
2020/10/260.319.731.119.7019.65-0.812,141-0.01%
2020/10/23119.501.919.5719.50-0.912,380-0.01%
2020/10/2200.000.219.6519.60-0.212,5700.00%
2020/10/2100.00119.6019.50-112,709-0.01%
2020/10/200.319.6016.119.5119.50-15.812,776-0.12%
2020/10/191619.55119.6019.501512,8370.12%
2020/10/161.119.51419.5619.50-2.912,878-0.02%
2020/10/15419.55119.6519.50312,9930.02%
2020/10/143.119.720.919.8019.702.212,9540.02%
2020/10/13119.800.919.8519.800.112,9950.00%
2020/10/1211.319.860.919.9519.9010.413,0870.08%
2020/10/08219.830.819.9519.851.213,1380.01%
2020/10/0700.001.919.9519.90-1.913,182-0.01%
2020/10/062.119.862.919.9019.90-0.813,360-0.01%
2020/10/051.119.664.919.7419.65-3.813,468-0.03%
2020/09/301319.65119.7019.501213,5820.09%
2020/09/29219.700.919.8019.701.113,5470.01%
2020/09/283.119.46119.4019.702.113,6130.02%
2020/09/25119.153.919.2019.15-2.913,665-0.02%
2020/09/2428.219.132119.1019.007.213,6500.05%
2020/09/233.319.540.919.6519.552.413,3070.02%
2020/09/226.119.68119.8519.655.113,1850.04%
2020/09/211.219.970.920.0519.900.313,1090.00%
2020/09/173.119.920.920.2019.952.213,1610.02%
2020/09/160.120.1500.0020.100.113,1760.00%
2020/09/14219.9000.0019.95213,3910.01%
2020/09/1100.001.320.0520.00-1.313,451-0.01%
2020/09/10219.7500.0019.95213,5180.01%
2020/09/091719.740.919.9519.8516.113,6170.12%
2020/09/081.119.9600.0019.901.113,6600.01%
2020/09/07119.800.919.9019.800.113,8950.00%
2020/09/041019.78119.9019.75914,1120.06%
2020/09/021219.96319.9819.95914,0240.06%
2020/09/01520.0400.0020.00514,1120.04%
2020/08/313.320.0812.920.2720.05-9.614,125-0.07%
2020/08/2800.00220.1520.20-214,180-0.01%
2020/08/273420.121420.0820.052014,3880.14%
2020/08/26120.20320.2820.25-214,362-0.01%
2020/08/25420.250.920.3520.253.114,6310.02%
2020/08/24820.29520.3420.25315,1890.02%
2020/08/212120.258.920.3320.5012.115,2970.08%
2020/08/203720.25220.3020.153515,3250.23%
2020/08/191820.5600.0020.501815,0830.12%
2020/08/18120.5024.220.4420.60-23.215,064-0.15%
2020/08/171120.35120.5520.451015,1870.07%
2020/08/1416.120.44720.4020.459.115,2260.06%
2020/08/13220.4800.0020.55215,2040.01%
2020/08/121320.4000.0020.401315,1790.09%
2020/08/11621.861721.8721.85-1114,395-0.08%
2020/08/104821.8300.0021.904813,9410.34%
2020/08/0700.0013.121.6521.65-13.113,648-0.10%
2020/08/05721.381,16121.3421.40-1,15413,317-8.67% 大賣/鉅額交易
2020/08/0400.0051221.3121.25-51213,346-3.84% 大賣/鉅額交易
2020/08/03221.3020021.3021.20-19813,360-1.48% 大賣/鉅額交易
2020/07/31121.4000.0021.40113,2690.01%
2020/07/30221.45421.4321.50-213,291-0.02%
2020/07/29121.406.621.3421.35-5.613,196-0.04%
2020/07/28221.05121.1021.20113,3140.01%
2020/07/27221.0000.0020.95213,4430.01%
2020/07/2400.001621.1321.05-1613,590-0.12%
2020/07/2200.002021.2521.30-2013,788-0.15%
2020/07/21121.2500.0021.25113,9220.01%
2020/07/200.121.301.221.2621.25-1.114,074-0.01%
2020/07/17121.25221.3021.30-114,324-0.01%
2020/07/1600.001921.2121.25-1914,755-0.13%
2020/07/142021.1500.0021.102014,9920.13%
2020/07/08221.20521.1021.15-315,732-0.02%
2020/07/0700.000.821.1521.15-0.815,8840.00%
2020/07/06321.18521.2021.15-216,003-0.01%
2020/07/02320.90320.9320.95016,3470.00%
2020/07/010.720.9500.0020.850.716,6090.00%
2020/06/29420.6400.0020.65417,0400.02%
2020/06/22520.7000.0020.75517,9390.03%
2020/06/19320.770.120.7520.702.918,5890.02%
2020/06/171020.8000.0020.851019,7180.05%
2020/06/166.120.9700.0020.906.120,5430.03%
2020/06/15620.6600.0020.60621,6570.03%
2020/06/126.120.701520.5320.75-8.922,198-0.04%
2020/06/111121.022020.9120.90-922,958-0.04%
2020/06/10121.2500.0021.25123,3230.00%
2020/06/09221.2000.0021.25224,2680.01%
2020/06/0810021.206.321.2021.3093.725,0030.37%
2020/06/0500.0011021.2021.25-11024,986-0.44% 大賣/鉅額交易
2020/06/04121.105721.1121.25-5625,398-0.22%
2020/06/03121.109221.1721.10-9125,742-0.35%
2020/06/02220.956.620.9020.95-4.625,631-0.02%
2020/06/0100.00720.7120.70-725,514-0.03%
2020/05/291420.25620.3020.40825,2790.03%
2020/05/28520.2000.0020.25524,8040.02%
2020/05/274820.20320.2520.254525,0530.18%
2020/05/2600.005220.2020.15-5225,163-0.21%
2020/05/252.119.9600.0020.002.125,2400.01%
2020/05/225.220.000.320.1020.004.925,3000.02%
2020/05/201.120.050.920.1020.050.225,3370.00%
2020/05/190.120.1500.0020.100.125,4160.00%
2020/05/18219.93120.1019.95125,4210.00%
2020/05/15419.950.920.1019.953.125,3810.01%
2020/05/14120.00320.0520.05-225,302-0.01%
2020/05/13120.0000.0020.05125,2160.00%
2020/05/123120.05120.1020.003025,2120.12%
2020/05/11120.10220.1520.10-125,2340.00%
2020/05/08219.886.919.9419.85-4.925,156-0.02%
2020/05/075319.80619.8619.804725,1530.19%
2020/05/06219.73119.8519.70125,2490.00%
2020/05/055.119.7900.0019.755.125,2650.02%
2020/05/042219.6800.0019.652225,3420.09%
2020/04/304020.105420.1020.10-1425,228-0.06%
2020/04/2900.001120.0020.00-1125,265-0.04%
2020/04/28119.702219.7519.80-2125,298-0.08%
2020/04/2700.00319.3819.50-325,860-0.01%
2020/04/2414.119.060.919.1019.0013.225,8090.05%
2020/04/231319.101119.1019.05225,6580.01%
2020/04/221218.91119.0519.101125,3930.04%
2020/04/212319.53719.2619.201625,2210.06%
2020/04/20119.8000.0019.85124,8160.00%
2020/04/17120.2500.0019.90124,7760.00%
2020/04/161319.85119.9019.851224,4970.05%
2020/04/1511.819.973.119.9920.058.724,2520.04%
2020/04/140.519.70419.5419.65-3.523,939-0.01%
2020/04/131.119.0610.919.0219.05-9.823,578-0.04%
2020/04/109.819.09119.1019.158.823,4460.04%
2020/04/091118.701218.7318.75-123,2200.00%
2020/04/081318.5200.0018.501322,9980.06%
2020/04/07818.42518.4518.50322,7120.01%
2020/04/0600.001,996.918.1318.30-1,996.922,477-8.88% 大賣/鉅額交易
2020/04/01518.1600.0018.10522,1500.02%
2020/03/311818.18218.3518.351621,9180.07%
2020/03/301218.25318.1018.20921,5350.04%
2020/03/27818.57218.6018.40621,1760.03%
2020/03/266.118.09218.2018.154.120,6390.02%
2020/03/2533.118.111618.1918.1517.120,4850.08%
2020/03/2417.117.5012.917.5217.404.219,8440.02%
2020/03/235.116.3679.916.6016.50-74.819,386-0.39%
2020/03/2040.117.366.217.2517.4033.918,7360.18%
2020/03/1972.616.2549.916.1016.0522.717,9130.13%
2020/03/1818.217.14317.1217.1015.216,9280.09%
2020/03/1758.817.373117.4617.3527.816,3160.17%
2020/03/168.318.421518.4318.15-6.715,366-0.04%
2020/03/1393.118.5457.318.2718.9535.814,7210.24%
2020/03/1234.319.78125.819.7219.60-91.513,646-0.67% 大賣/
2020/03/111020.26120.3020.30912,8140.07%
2020/03/1044.120.2200.0020.3044.112,6450.35%
2020/03/0935.120.481020.4020.3525.112,2100.21%
2020/03/06620.73320.7020.70311,7000.03%
2020/03/04120.651520.7520.85-1411,530-0.12%
2020/03/0310.220.70220.7020.708.211,4680.07%
2020/03/0227.220.6300.0020.6027.211,3190.24%
2020/02/274.120.82520.9520.95-0.911,642-0.01%
2020/02/262.120.85120.9020.851.111,4390.01%
2020/02/25420.9500.0020.95411,2640.04%
2020/02/241321.0600.0021.051311,1870.12%
2020/02/21621.2600.0021.25611,0150.05%
2020/02/20421.5500.0021.40410,9050.04%
2020/02/19621.452.721.4621.503.310,7690.03%
2020/02/18221.25721.2521.35-510,726-0.05%
2020/02/13621.1900.0021.25610,7220.06%
2020/02/12121.2000.0021.15110,7720.01%
2020/02/100.121.2500.0021.200.110,5960.00%
2020/02/0700.001321.1621.20-1310,596-0.12%
2020/02/0600.00321.1321.20-310,440-0.03%
2020/02/05520.7038.121.0021.00-33.110,327-0.32%
2020/02/04520.8500.0020.85510,1910.05%
2020/02/035.120.5600.0020.705.110,1480.05%
2020/01/314.120.812720.8020.80-22.99,884-0.23%
2020/01/3032.120.791620.7120.6016.19,5840.17%
2020/01/2000.001,944.421.3421.50-1,944.48,879-21.90% 大賣/鉅額交易
2020/01/170.121.25121.2521.25-0.98,729-0.01%
2020/01/1500.00521.1121.15-58,744-0.06%
2020/01/1400.00321.0321.05-38,643-0.03%
2020/01/1300.00121.0021.00-18,573-0.01%
2020/01/100.320.9000.0020.850.38,7100.00%
2020/01/09320.7700.0020.7538,6990.03%
2020/01/08620.6800.0020.6568,7000.07%
2020/01/070.120.8000.0020.750.18,6050.00%
2020/01/0300.00120.8520.90-18,645-0.01%
2019/12/30220.8800.0020.8028,6060.02%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/230.120.95320.9520.95-2.98,790-0.03%
2019/12/201.120.8000.0020.801.18,8300.01%
2019/12/1900.000.220.9020.85-0.28,6820.00%
2019/12/180.320.90121.0021.00-0.78,649-0.01%
2019/12/17320.704.420.7720.85-1.48,674-0.02%
2019/12/16720.7100.0020.7078,5170.08%
2019/12/130.120.7500.0020.750.18,5600.00%
2019/12/111620.690.520.7520.7015.58,3140.19%
2019/12/103.120.7000.0020.703.18,3630.04%
2019/12/09120.8000.0020.8018,3940.01%
2019/12/061.120.6600.0020.651.18,4550.01%
2019/12/05720.6800.0020.6578,4350.08%
2019/12/04220.7800.0020.8028,3680.02%
2019/12/03720.750.720.8020.756.38,3790.08%
2019/12/023.120.7500.0020.753.18,4010.04%
2019/11/290.120.8500.0020.750.18,4070.00%
2019/11/272.521.0000.0021.002.58,4760.03%
2019/11/26420.94120.9520.9538,5340.04%
2019/11/2500.000.620.8520.75-0.67,826-0.01%
2019/11/221.120.75720.7020.75-5.98,023-0.07%
2019/11/211.720.7900.0020.751.78,0690.02%
2019/11/20120.90520.9520.95-48,002-0.05%
2019/11/182.120.7600.0020.952.18,0870.03%
2019/11/150.120.80120.7520.75-0.98,099-0.01%
2019/11/14220.757.120.7020.70-5.18,101-0.06%
2019/11/131.220.8600.0020.851.28,2880.01%
2019/11/12320.9000.0021.0038,3630.04%
2019/11/11120.8500.0021.0018,8920.01%
2019/11/081.121.0100.0021.101.19,1380.01%
2019/11/07621.0000.0021.0569,4130.06%
2019/11/061021.0300.0021.10109,4510.11%
2019/11/0500.003.221.0521.05-3.29,554-0.03%
2019/11/04320.905.720.9621.00-2.79,700-0.03%
2019/11/011.220.910.120.9520.951.19,8510.01%
2019/10/3100.002.120.9520.95-2.110,080-0.02%
2019/10/30220.75120.8020.90110,1440.01%
2019/10/285.420.7500.0020.805.410,3150.05%
2019/10/24120.600.320.7020.700.710,4120.01%
2019/10/23220.5300.0020.55210,4530.02%
2019/10/22120.7000.0020.70110,4810.01%
2019/10/211320.4900.0020.651310,4600.12%
2019/10/18320.4000.0020.65310,5050.03%
2019/10/1600.00120.5020.55-110,304-0.01%
2019/10/15220.50120.5020.50110,2990.01%
2019/10/1400.00220.5520.55-210,337-0.02%
2019/10/092.120.3100.0020.302.110,2670.02%
2019/10/08120.3500.0020.40110,2240.01%
2019/10/07220.4300.0020.40210,2190.02%
2019/10/0411.220.4000.0020.4511.210,2510.11%
2019/10/03520.4400.0020.40510,2490.05%
2019/10/020.320.7000.0020.650.310,1830.00%
2019/09/27420.5100.0020.50410,0900.04%
2019/09/26220.5300.0020.50210,1100.02%
2019/09/25220.55520.6020.65-310,119-0.03%
2019/09/24620.67520.6520.70110,1430.01%
2019/09/1900.000.220.9020.80-0.210,0470.00%
2019/09/180.420.850.120.8520.850.310,0380.00%
2019/09/1700.0014.120.5520.70-14.19,926-0.14%
2019/09/16120.55320.5820.60-210,112-0.02%
2019/09/11620.56120.5520.60510,2670.05%
2019/09/09420.4500.0020.50410,2340.04%
2019/09/0600.00420.3320.40-410,298-0.04%
2019/09/05120.20120.3020.30010,3460.00%
2019/09/0400.002.320.1120.20-2.310,457-0.02%
2019/09/0200.00120.0020.00-110,613-0.01%
2019/08/29119.5000.0019.70110,7720.01%
2019/08/28619.6000.0019.60610,7780.06%
2019/08/27419.5500.0019.65410,8400.04%
2019/08/264.219.5800.0019.554.210,7650.04%
2019/08/23419.6800.0019.75410,7690.04%
2019/08/222.119.6600.0019.752.110,7790.02%
2019/08/21219.70819.6719.65-611,271-0.05%
2019/08/20319.8000.0019.75311,2360.03%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16519.54319.9019.85211,2310.02%
2019/08/151819.5600.0019.551811,0540.16%
2019/08/1473.119.78119.8019.7072.111,1170.65%
2019/08/131220.75220.7020.701010,7540.09%
2019/08/12420.90220.9020.85210,5300.02%
2019/08/08220.7000.0020.75210,3990.02%
2019/08/0710820.6000.0020.5510810,3871.04% 大買/鉅額交易
2019/08/06320.606.920.6120.60-3.910,365-0.04%
2019/08/05220.55220.5020.65010,2720.00%
2019/08/027.120.5900.0020.657.110,2450.07%
2019/08/0128.120.8900.0020.8528.110,1820.28%
2019/07/31321.0700.0021.00310,0460.03%
2019/07/30521.1400.0021.1059,9370.05%
2019/07/299.721.1400.0021.109.710,0210.10%
2019/07/26221.2000.0021.20210,1130.02%
2019/07/254.321.18221.1521.202.310,1620.02%
2019/07/22121.1000.0021.05110,3120.01%
2019/07/190.121.0516.821.0121.05-16.710,297-0.16%
2019/07/1800.001020.9521.00-1010,415-0.10%
2019/07/17220.851120.9020.90-910,468-0.09%
2019/07/16220.8500.0020.80210,6430.02%
2019/07/12220.8500.0020.80211,0090.02%
2019/07/10220.7000.0020.75211,2240.02%
2019/07/0921.120.6500.0020.7021.111,2110.19%
2019/07/045120.6500.0020.755111,2970.45%
2019/07/0300.00120.6020.65-111,336-0.01%
2019/07/02220.63120.6020.65111,3590.01%
2019/06/281320.8000.0020.801311,3580.11%
2019/06/260.120.8500.0020.750.111,4300.00%
2019/06/25220.80220.8020.85011,4260.00%
2019/06/24120.8000.0020.85111,4520.01%
2019/06/210.120.8000.0020.750.111,4460.00%
2019/06/200.120.90120.9020.90-0.911,293-0.01%
2019/06/1900.00120.8520.90-111,262-0.01%
2019/06/1800.00220.6320.65-211,078-0.02%
2019/06/1400.00120.4520.45-111,204-0.01%
2019/06/13220.2000.0020.25211,1850.02%
2019/06/1225.120.1700.0020.2525.111,2830.22%
2019/06/115.120.6300.0020.455.111,1650.05%
2019/06/102.220.80620.7920.80-3.811,040-0.03%
2019/06/06120.50520.6520.70-410,950-0.04%
2019/06/0500.00220.5020.55-210,820-0.02%
2019/06/04420.40120.3520.40310,7060.03%
2019/06/0300.0014.420.3720.40-14.410,647-0.13%
2019/05/31120.5055.120.5220.55-54.110,606-0.51%
2019/05/3000.00120.2520.40-110,475-0.01%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/2800.000.120.2520.25-0.110,6730.00%
2019/05/27220.0000.0020.20210,2560.02%
2019/05/21120.1500.0020.15110,3560.01%
2019/05/172019.7000.0019.652010,0210.20%
2019/05/16219.7800.0019.7029,9900.02%
2019/05/151919.9100.0019.90199,9230.19%
2019/05/14119.9500.0019.85110,0040.01%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10120.001520.0520.00-1410,008-0.14%
2019/05/091520.0100.0019.95159,9570.15%
2019/05/08720.0600.0020.2579,8350.07%
2019/05/072020.2000.0020.25209,7550.21%
2019/05/0200.002320.5020.50-239,555-0.24%
2019/04/3000.001520.4020.50-159,531-0.16%
2019/04/26420.24620.2920.35-29,666-0.02%
2019/04/2500.002.420.3520.35-2.49,586-0.03%
2019/04/24520.4523.920.3620.50-18.99,579-0.20%
2019/04/2200.003020.0620.20-309,510-0.32%
2019/04/19219.905119.9019.95-499,514-0.51%
2019/04/18219.73119.8519.8519,3880.01%
2019/04/17219.60119.6019.7019,4480.01%
2019/04/16819.35219.3519.6569,3620.06%
2019/04/12719.3600.0019.4079,3800.07%
2019/04/1100.000.119.4519.45-0.19,3860.00%
2019/04/1000.00119.4519.50-19,410-0.01%
2019/04/03219.401.119.4519.450.99,4100.01%
2019/04/01119.45319.5019.45-29,386-0.02%
2019/03/29219.35119.3619.5019,2590.01%
2019/03/28219.350.219.4019.401.89,2290.02%
2019/03/26119.35119.3519.4009,3630.00%
2019/03/25119.30619.2919.30-59,453-0.05%
2019/03/2200.00219.4019.45-29,443-0.02%
2019/03/20119.5000.0019.5019,3410.01%
2019/03/191019.2500.0019.25109,1720.11%
2019/03/1400.0013.419.0019.00-13.48,868-0.15%
2019/03/12519.04119.0519.0549,0030.04%
2019/03/1100.00218.9018.90-29,069-0.02%
2019/03/083118.8500.0018.90319,0460.34%
2019/03/064.118.940.619.0019.003.59,2600.04%
2019/03/05118.9034119.0018.95-3409,267-3.67% 大賣/鉅額交易
2019/03/04119.0000.0018.9519,2860.01%
2019/02/271018.9500.0019.10109,1600.11%
2019/02/263118.90418.9819.00279,0340.30%
2019/02/2500.00318.9518.95-38,920-0.03%
2019/02/2200.002.218.8118.90-2.28,881-0.02%
2019/02/19118.65418.7018.70-38,705-0.03%
2019/02/1800.00318.6518.70-38,665-0.03%
2019/02/15318.6000.0018.5538,6470.03%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/11118.55518.5718.60-48,317-0.05%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/29118.5000.0018.5018,1430.01%
2019/01/25518.501118.5518.55-68,067-0.07%
2019/01/2200.00518.3518.45-58,137-0.06%
2019/01/2100.001318.4218.35-138,106-0.16%
2019/01/18218.28518.2018.30-38,145-0.04%
2019/01/161018.10518.1518.1058,2400.06%
2019/01/1500.001618.2318.25-168,259-0.19%
2019/01/1400.00118.1518.10-18,090-0.01%
2019/01/0900.00318.0018.00-37,915-0.04%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/07117.7000.0017.7018,0330.01%
2019/01/04417.55117.6517.6538,2020.04%
2019/01/03417.63117.7017.7038,8630.03%
2019/01/02317.5200.0017.6038,8910.03%
2018/12/2800.001017.7017.65-108,911-0.11%
2018/12/251.117.4500.0017.451.19,1100.01%
2018/12/2400.00117.7017.70-19,143-0.01%
2018/12/22517.5000.0017.5559,1220.05%
2018/12/20217.63317.6017.65-19,265-0.01%
2018/12/19517.48117.7017.7049,3040.04%
2018/12/18317.5800.0017.5539,2170.03%
2018/12/14317.7500.0017.8039,3260.03%
2018/12/12117.80317.8017.75-29,376-0.02%
2018/12/0600.00118.0017.85-19,516-0.01%
2018/12/0500.00317.9517.85-39,408-0.03%
2018/12/03418.0000.0017.9549,4590.04%
2018/11/300.117.9000.0017.900.19,5430.00%
2018/11/28417.8000.0017.8549,4570.04%
2018/11/27117.7500.0017.8519,4270.01%
2018/11/26117.7500.0017.8019,4930.01%
2018/11/2200.000.117.8517.85-0.19,4970.00%
2018/11/21117.8500.0017.8519,5570.01%
2018/11/1600.001.217.9017.90-1.29,685-0.01%
2018/11/1400.00517.7017.85-510,461-0.05%
2018/11/13317.6300.0017.60311,0850.03%
2018/11/121417.7700.0017.751411,3030.12%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/0800.00417.8818.00-411,682-0.03%
2018/11/0700.00717.7217.85-711,759-0.06%
2018/11/0600.00317.6017.60-311,895-0.03%
2018/11/052.417.41517.5117.55-2.611,988-0.02%
2018/11/0200.00217.5017.50-212,033-0.02%
2018/11/01117.35117.4017.30012,1220.00%
2018/10/3100.00717.3617.40-712,264-0.06%
2018/10/302.117.05117.2517.251.112,2470.01%
2018/10/29417.0500.0017.10412,2310.03%
2018/10/2610.517.02417.0817.106.512,3480.05%
2018/10/25817.08117.2017.10712,3480.06%
2018/10/2414.317.2315.117.1917.30-0.812,417-0.01%
2018/10/23317.35117.4017.30212,4550.02%
2018/10/220.217.60117.4517.50-0.812,493-0.01%
2018/10/191117.26517.4317.45612,6310.05%
2018/10/18617.38217.4517.45412,7070.03%
2018/10/17417.39117.5017.40312,7290.02%
2018/10/162117.33117.5517.452012,6710.16%
2018/10/152217.4600.0017.402212,5800.17%
2018/10/1210.117.37617.5017.654.112,3900.03%
2018/10/113717.66417.6817.503312,3010.27%
2018/10/09818.1500.0018.10811,6700.07%
2018/10/082118.08018.1518.052111,6710.18%
2018/10/051418.08318.1018.151111,6340.09%
2018/10/04218.33118.3018.25111,5400.01%
2018/10/02218.4500.0018.45211,4340.02%
2018/09/2700.00118.6018.60-111,461-0.01%
2018/09/261918.460.118.6018.4018.911,3650.17%
2018/09/25618.5542.218.5018.60-36.211,394-0.32%
2018/09/210.218.60418.5018.60-3.811,413-0.03%
2018/09/20718.20518.2018.25211,2900.02%
2018/09/191018.15118.2018.20911,4320.08%
2018/09/18118.1000.0018.10111,4950.01%
2018/09/17318.1000.0018.10311,5500.03%
2018/09/1400.00218.1518.10-211,663-0.02%
2018/09/131118.10218.1518.15911,8230.08%
2018/09/12517.9500.0018.10511,8360.04%
2018/09/1100.00117.9518.05-111,943-0.01%
2018/09/106.117.98718.0018.00-0.912,166-0.01%
2018/09/07318.0000.0018.10312,4440.02%
2018/09/05118.0000.0018.00112,4090.01%
2018/09/03218.10318.1018.10-112,478-0.01%
2018/08/302018.1000.0018.052012,5700.16%
2018/08/29518.10118.1518.15412,7230.03%
2018/08/28918.0600.0018.15912,8470.07%
2018/08/27218.0000.0018.00212,9600.02%
2018/08/24218.1300.0018.10213,1210.02%
2018/08/23318.2000.0018.20313,8700.02%
2018/08/2200.001118.2018.20-1114,231-0.08%
2018/08/211417.943017.9918.15-1614,218-0.11%
2018/08/204018.81118.8518.903913,8180.28%
2018/08/17218.73118.8018.70113,3380.01%
2018/08/15218.7000.0018.70213,0470.02%
2018/08/142018.8022018.8018.80-20012,978-1.54% 大賣/鉅額交易
2018/08/136.118.8000.0018.806.112,8890.05%
2018/08/10318.95118.9518.95212,7620.02%
2018/08/0800.00118.9018.90-112,761-0.01%
2018/08/071218.832018.8518.70-812,891-0.06%
2018/08/06718.8000.0018.80712,8140.05%
2018/08/0300.001018.6518.70-1012,776-0.08%
2018/08/020.418.6000.0018.600.412,7750.00%
2018/08/01318.702018.7018.70-1712,639-0.13%
2018/07/312418.602018.6018.70412,5240.03%
2018/07/2700.00218.4018.45-212,232-0.02%
2018/07/26818.23418.2618.30412,2240.03%
2018/07/25118.2000.0018.15112,3650.01%
2018/07/24218.0500.0018.10212,3940.02%
2018/07/202.118.0300.0018.052.112,5010.02%
2018/07/19118.00218.0518.05-112,493-0.01%
2018/07/180.418.1000.0018.100.412,5650.00%
2018/07/17117.9000.0017.95112,4570.01%
2018/07/160.118.0000.0017.900.112,4920.00%
2018/07/130.117.905.317.8517.85-5.212,543-0.04%
2018/07/1200.00217.8017.80-212,587-0.02%
2018/07/1000.00117.7017.70-112,735-0.01%
2018/07/09117.7000.0017.65112,7810.01%
2018/07/06517.5500.0017.60512,8160.04%
2018/07/0323.117.6300.0017.6023.112,9740.18%
2018/07/02117.70317.7517.65-212,905-0.02%
2018/06/2900.00117.8017.85-112,842-0.01%
2018/06/2800.00117.6517.65-112,695-0.01%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/26717.6500.0017.70712,5380.06%
2018/06/25417.69317.8217.75112,4430.01%
2018/06/22317.6800.0017.75312,4180.02%
2018/06/2000.00717.7017.70-712,350-0.06%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/145.118.0000.0017.905.111,5820.04%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/12118.000.618.1018.100.411,6980.00%
2018/06/0700.001318.1018.20-1311,554-0.11%
2018/06/0600.005.218.0818.10-5.211,502-0.05%
2018/06/0400.001217.9317.95-1211,201-0.11%
2018/06/012017.68217.8017.851811,0700.16%
2018/05/31517.6500.0017.65510,8310.05%
2018/05/30117.8500.0017.80110,1380.01%
2018/05/29117.95318.0018.00-29,843-0.02%
2018/05/28218.00118.0018.0019,8120.01%
2018/05/2500.002017.8617.85-209,716-0.21%
2018/05/2300.002017.7017.70-209,694-0.21%
2018/05/22217.7000.0017.7029,6530.02%
2018/05/1800.0042.617.5517.60-42.69,787-0.44%
2018/05/1700.00317.5517.50-39,957-0.03%
2018/05/1600.002017.5017.55-2010,173-0.20%
2018/05/1500.006317.5217.45-6310,512-0.60%
2018/05/140.617.452017.4017.45-19.410,989-0.18%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/07217.2500.0017.25210,9590.02%
2018/05/040.117.3000.0017.250.110,9480.00%
2018/05/031017.3500.0017.351010,8990.09%
2018/04/27517.2300.0017.25510,6290.05%
2018/04/25517.101517.0517.10-1010,648-0.09%
2018/04/2400.00117.1017.10-110,708-0.01%
2018/04/207.117.1300.0017.107.110,7520.07%
2018/04/19517.1500.0017.25510,7010.05%
2018/04/18317.103.517.0617.10-0.510,6970.00%
2018/04/17317.1000.0017.10310,7840.03%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/121017.200.517.2517.259.511,1010.09%
2018/04/111617.250.517.2517.2515.511,1470.14%
2018/04/0900.00117.2017.20-111,011-0.01%
2018/04/03617.1800.0017.15610,8950.06%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/3100.003017.2017.20-3010,959-0.27%
2018/03/30617.19217.1517.20410,9650.04%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/2800.00217.2017.25-210,863-0.02%
2018/03/2700.001.617.2817.25-1.610,897-0.01%
2018/03/26217.08117.2017.20110,8130.01%
2018/03/230.117.10517.1017.05-4.910,734-0.05%
2018/03/2200.00117.1517.15-110,713-0.01%
2018/03/20117.1500.0017.10110,8960.01%
2018/03/16517.1000.0017.20510,9340.05%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/1400.00417.1517.15-410,670-0.04%
2018/03/130.517.20117.1017.20-0.510,6970.00%
2018/03/12517.083117.0717.15-2610,692-0.24%
2018/03/07116.905.816.8616.80-4.810,919-0.04%
2018/03/061016.9000.0016.851010,9920.09%
2018/03/05316.82116.7016.70211,3450.02%
2018/03/023016.7500.0016.853011,2950.27%
2018/03/012516.84116.9516.902411,2260.21%
2018/02/2600.00517.1017.05-511,005-0.05%
2018/02/235616.875017.0017.05610,9900.05%
2018/02/22116.65316.6816.80-211,179-0.02%
2018/02/21216.7020.416.6516.65-18.411,304-0.16%
2018/02/122.416.5500.0016.502.411,1250.02%
2018/02/092616.2700.0016.402610,9990.24%
2018/02/085116.5500.0016.505110,7770.47%
2018/02/07116.703016.8016.60-2910,524-0.28%
2018/02/0683.116.4500.0016.5083.110,1350.82%
2018/02/051917.0900.0017.05199,4550.20%
2018/02/02117.2000.0017.3019,4650.01%
2018/02/01117.3000.0017.2519,5010.01%
2018/01/31117.2500.0017.3519,5550.01%
2018/01/30117.301017.2517.15-99,536-0.09%
2018/01/29317.3300.0017.3039,4680.03%
2018/01/26217.30217.3017.3509,4560.00%
2018/01/2500.000.217.3017.40-0.29,4170.00%
2018/01/2400.001917.2517.25-199,306-0.20%
2018/01/235017.25617.2517.35449,2640.47%
2018/01/19717.4000.0017.4079,1440.08%
2018/01/1800.002417.4017.40-249,171-0.26%
2018/01/160.217.350.817.3517.35-0.69,128-0.01%
2018/01/15517.301017.3517.35-59,075-0.06%
2018/01/121.117.20217.1517.30-19,200-0.01%
2018/01/11117.30417.2017.20-39,126-0.03%
2018/01/1000.008217.3217.35-829,239-0.89%
2018/01/0900.003017.3517.35-309,234-0.32%
2018/01/0800.009417.2117.30-949,209-1.02%
2018/01/05116.8530.216.9016.90-29.29,020-0.32%
2018/01/0400.00116.8016.80-19,104-0.01%
2018/01/0200.002616.6516.65-269,245-0.28%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音