寶雅 (5904)-第一金-彰化券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.4	496.00	0	0.00	492.50	0.4	238	0.17%
2024/05/13	0	501.00	1	502.00	504.00	-1	232	-0.43%
2024/05/09	1	494.00	0	0.00	494.00	1	227	0.44%
2024/05/07	0	0.00	2	501.00	504.00	-2	224	-0.89%
2024/05/06	0	0.00	1.2	502.48	502.00	-1.2	223	-0.54%
2024/05/02	1	493.50	0	0.00	493.50	1	222	0.45%
2024/04/16	0	482.00	0	0.00	480.00	0	241	0.01%
2024/04/15	0	488.94	0	0.00	487.00	0	241	0.02%
2024/04/08	0	494.94	0	0.00	490.00	0	243	0.01%
2024/04/03	0	496.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/04/01	0	0.00	0.2	494.50	493.00	-0.2	243	-0.08%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.00%
2024/03/13	0	0.00	1	503.00	506.00	-1	321	-0.31%
2024/03/05	1	497.00	0	0.00	496.50	1	320	0.31%
2024/03/04	0.1	486.00	0	0.00	483.50	0.1	313	0.03%
2024/02/27	0.2	494.00	0	0.00	495.00	0.2	291	0.07%
2024/02/26	0.1	494.00	0	0.00	498.00	0.1	285	0.04%
2024/02/23	0	493.50	1	493.00	493.00	-1	287	-0.35%
2024/02/21	0.1	499.50	0	0.00	496.00	0.1	289	0.02%
2024/02/20	0.1	505.29	0	0.00	505.00	0.1	287	0.02%
2024/02/19	0.1	507.40	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0.3	512.00	0	0.00	505.00	0.3	290	0.09%
2024/02/15	0	507.00	0	0.00	505.00	0	289	0.01%
2024/02/01	1	515.00	0	0.00	516.00	1	287	0.35%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	517.56	0	0.00	517.00	0	319	0.00%
2024/01/19	0	0.00	0	516.00	517.00	0	322	0.00%
2024/01/18	4	520.27	0	0.00	516.00	4	320	1.25%
2024/01/16	0	537.00	3	545.00	545.00	-3	308	-0.97%
2024/01/12	2	528.50	0	0.00	524.00	2	300	0.66%
2024/01/09	0	543.00	0	0.00	540.00	0	293	0.00%
2024/01/05	0	546.00	0	0.00	554.00	0	289	0.01%
2024/01/04	0.1	545.00	0	0.00	545.00	0.1	290	0.02%
2024/01/03	1	549.00	0	0.00	551.00	1	288	0.35%
2023/12/29	1	552.00	0	0.00	552.00	1	286	0.35%
2023/12/27	0.2	563.00	0	562.00	562.00	0.2	282	0.06%
2023/12/26	0	0.00	0.1	561.91	561.00	-0.1	280	-0.04%
2023/12/21	0	550.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0.1	559.00	0	0.00	556.00	0.1	267	0.04%
2023/12/19	3	558.00	3.5	561.43	560.00	-0.5	259	-0.19%
2023/12/18	3	566.67	3	556.00	548.00	0	247	0.00%
2023/12/15	3	567.67	3.2	558.69	558.00	-0.2	232	-0.06%
2023/12/14	0	0.00	1	538.00	542.00	-1	197	-0.51%
2023/12/13	0.1	523.00	0	0.00	525.00	0.1	191	0.05%
2023/12/07	1	534.04	0	0.00	531.00	1	184	0.55%
2023/12/05	0	0.00	2.1	533.07	537.00	-2.1	179	-1.18%
2023/12/04	0	0.00	1	523.00	521.00	-1	172	-0.58%
2023/11/30	0.1	515.00	0	0.00	510.00	0.1	172	0.06%
2023/11/15	0.3	506.00	0	0.00	505.00	0.3	157	0.19%
2023/11/14	0.1	510.00	0	508.00	501.00	0.1	158	0.05%
2023/11/13	0.1	499.50	0	0.00	504.00	0.1	156	0.06%
2023/11/08	0.4	514.32	0	0.00	511.00	0.4	160	0.27%
2023/11/01	0	0.00	1.1	524.73	528.00	-1.1	156	-0.70%
2023/10/31	3	496.87	3	505.00	497.50	0	146	0.01%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.00%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.01%
2023/10/04	0	486.00	0	0.00	488.50	0	186	0.01%
2023/09/27	0.1	491.00	0	0.00	488.00	0.1	202	0.05%
2023/09/25	0	502.00	0	0.00	504.00	0	205	0.01%
2023/09/21	0	0.00	0	487.50	491.00	0	209	-0.01%
2023/09/05	0	487.00	0	0.00	485.50	0	254	0.00%
2023/09/01	0	491.50	0	0.00	492.00	0	257	0.00%
2023/08/31	0.1	485.00	0	0.00	486.00	0.1	259	0.03%
2023/08/22	0.1	492.00	0	0.00	490.00	0.1	280	0.02%
2023/08/18	0	487.00	0	0.00	485.00	0	293	0.01%
2023/08/15	0	503.00	0	0.00	492.00	0	298	0.00%
2023/08/07	0	0.00	1	518.00	520.00	-1	294	-0.34%
2023/08/04	0	504.00	2	509.50	508.00	-2	290	-0.69%
2023/08/02	3.1	492.84	0	0.00	486.00	3.1	286	1.08%
2023/08/01	0	505.00	0	0.00	499.00	0	280	0.00%
2023/07/28	0	515.00	0	0.00	519.00	0	278	0.01%
2023/07/24	1	532.00	0	0.00	530.00	1	278	0.36%
2023/07/20	2	522.50	0	0.00	525.00	2	295	0.68%
2023/07/19	0.4	513.48	0	0.00	514.00	0.4	298	0.13%
2023/07/14	0	535.88	0	0.00	528.00	0	313	0.01%
2023/06/16	0.1	579.00	0	0.00	580.00	0.1	339	0.03%
2023/06/14	0	0.00	0.1	562.61	558.00	-0.1	334	-0.03%
2023/06/12	0	540.00	0	540.00	541.00	0	334	0.00%
2023/06/08	0	540.00	0	0.00	535.00	0	340	0.01%
2023/05/29	0	535.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0.1	523.00	0	0.00	519.00	0.1	395	0.03%
2023/05/23	0.1	550.00	0	0.00	545.00	0.1	450	0.03%
2023/05/22	0	0.00	0	562.00	554.00	0	457	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0.1	556.00	0	0.00	551.00	0.1	549	0.02%
2023/05/09	0	0.00	0	575.00	577.00	0	573	0.00%
2023/05/08	0	570.00	0	0.00	568.00	0	573	0.00%
2023/04/26	0	578.00	0	0.00	583.00	0	606	0.00%
2023/04/21	0	576.00	0	0.00	580.00	0	604	0.00%
2023/04/20	0	588.00	0	0.00	587.00	0	612	0.00%
2023/04/18	0	0.00	0.1	596.00	602.00	-0.1	611	-0.01%
2023/04/13	0	0.00	1	603.00	598.00	-1	638	-0.16%
2023/04/12	0.1	587.00	0	0.00	587.00	0.1	641	0.01%
2023/04/07	0	578.00	0	0.00	578.00	0	672	0.00%
2023/03/17	1	588.00	0	0.00	585.00	1	692	0.14%
2023/03/14	0	585.00	0	0.00	582.00	0	736	0.00%
2023/03/10	0	0.00	0	598.00	589.00	0	748	0.00%
2023/03/06	1	599.00	0	0.00	596.00	1	759	0.13%
2023/02/24	0	0.00	0.1	591.00	593.00	-0.1	749	-0.01%
2023/02/17	0	0.00	0	569.00	569.00	0	691	0.00%
2023/02/14	0	0.00	1	550.00	564.00	-1	666	-0.15%
2023/02/13	1	548.00	1	529.00	530.00	0	651	0.00%
2023/02/10	0	536.00	0	0.00	532.00	0	653	0.00%
2023/01/31	1	520.00	0	0.00	520.00	1	730	0.14%
2023/01/16	0	0.00	1	533.00	538.00	-1	716	-0.14%
2023/01/11	0	0.00	1	542.00	537.00	-1	727	-0.14%
2023/01/09	2	523.50	0	0.00	518.00	2	719	0.28%
2023/01/05	2	536.00	2	542.50	540.00	0	730	0.00%
2022/12/28	0.1	488.50	2	495.00	490.50	-1.9	707	-0.27%
2022/12/16	1	463.50	0.1	461.50	457.00	1	740	0.13%
2022/12/06	0.1	452.50	0	0.00	454.50	0.1	694	0.01%
2022/11/28	1	438.00	0	0.00	440.00	1	681	0.15%
2022/11/11	0	0.00	0.1	492.00	481.50	-0.1	699	-0.01%
2022/11/10	0	0.00	0.1	482.00	486.00	-0.1	700	-0.01%
2022/11/09	0	0.00	0.1	469.00	470.00	-0.1	689	-0.01%
2022/11/03	0	0.00	0	485.50	468.00	0	768	0.00%
2022/11/02	0	0.00	1.6	460.77	467.50	-1.6	755	-0.21%
2022/11/01	0.5	428.50	1.5	434.33	435.00	-1	730	-0.14%
2022/10/28	0.1	412.00	0	0.00	404.50	0.1	731	0.01%
2022/10/26	0.5	395.63	0	0.00	401.00	0.5	751	0.07%
2022/10/20	1	416.00	0	0.00	423.00	1	800	0.12%
2022/10/18	0	0.00	0.7	440.00	450.00	-0.7	825	-0.08%
2022/10/11	0	0.00	0	406.00	406.00	0	807	0.00%
2022/10/05	0	416.50	0	0.00	416.50	0	853	0.00%
2022/10/04	0	406.50	0	0.00	407.00	0	881	0.00%
2022/10/03	0	392.43	0	0.00	393.00	0	889	0.00%
2022/09/30	0.2	395.16	0	0.00	393.50	0.2	905	0.02%
2022/08/31	3	436.00	3	427.00	427.00	0	955	0.00%
2022/08/30	2	430.25	2	436.75	428.50	0	949	0.00%
2022/08/29	3	436.17	3	426.00	426.00	0	942	0.00%
2022/08/26	2	422.25	2	429.97	430.00	0	925	0.00%
2022/08/25	5	393.80	5	402.70	406.00	0	905	0.00%
2022/08/23	4	398.88	4	401.25	399.50	0	896	0.00%
2022/08/18	1	414.00	1	403.50	410.50	0	880	0.00%
2022/08/17	3	424.17	3	424.67	415.00	0	872	0.00%
2022/08/16	4	419.13	4	411.50	411.50	0	854	0.00%
2022/08/15	3	411.33	3	410.50	410.50	0	840	0.00%
2022/08/12	3	425.33	3	428.83	430.00	0	830	0.00%
2022/08/11	6	402.33	6	406.92	416.50	0	797	0.00%
2022/08/10	5	407.90	5	382.00	382.00	0	764	0.00%
2022/08/09	7	378.22	7	382.86	389.50	0	721	0.00%
2022/08/03	3	371.00	3	366.50	366.50	0	680	0.00%
2022/08/02	2.5	359.20	2	367.00	359.00	0.5	669	0.07%
2022/07/29	2	367.00	2	372.00	374.50	0	644	0.00%
2022/07/27	4	355.63	4	353.88	359.50	0	614	0.00%
2022/07/25	4	370.38	4	355.50	355.50	0	558	0.00%
2022/07/22	2	368.25	2	364.00	364.00	0	548	0.00%
2022/07/21	3	368.67	3	372.17	373.00	0	541	0.00%
2022/07/20	3	367.50	3	349.00	349.00	0	535	0.00%
2022/07/19	2	377.00	2	375.00	375.00	0	526	0.00%
2022/07/18	3	370.17	3	373.50	371.00	0	519	0.00%
2022/07/15	3	367.50	3	359.00	359.00	0	511	0.00%
2022/07/14	4	368.88	4	361.50	361.50	0	503	0.00%
2022/07/13	6	373.50	6	378.08	370.50	0	477	0.00%
2022/07/12	8	370.56	8	374.13	380.00	0	442	0.00%
2022/07/11	1	348.00	1	338.00	350.50	0	408	0.00%
2022/07/08	3	350.00	3	356.83	364.00	0	389	0.00%
2022/07/06	3	387.50	3	392.00	397.50	0	336	0.00%
2022/07/05	2	350.25	2	354.50	361.50	0	298	0.00%
2022/07/01	2	335.50	3.2	338.06	337.50	-1.2	261	-0.46%
2022/06/27	0.1	320.00	0	0.00	322.00	0.1	209	0.05%
2022/06/24	0.1	299.50	0	0.00	300.00	0.1	199	0.05%
2022/06/22	0	0.00	1.2	274.72	279.00	-1.2	171	-0.67%
2022/06/21	0	0.00	0.1	265.50	264.50	-0.1	157	-0.03%
2022/06/20	1	265.50	0	0.00	265.00	1	152	0.66%
2022/06/14	0.1	274.50	0	0.00	273.50	0.1	142	0.04%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.01%
2022/05/24	0.1	289.50	0	0.00	287.00	0.1	121	0.04%
2022/05/18	0.1	299.00	0	0.00	300.00	0.1	124	0.04%
2022/05/06	0	0.00	0	311.50	312.50	0	101	-0.03%
2022/04/27	1	321.01	0	0.00	321.00	1	92	1.09%
2022/04/26	0	357.00	0	0.00	355.00	0	88	0.00%
2022/04/18	0	0.00	0.1	375.00	375.00	-0.1	95	-0.05%
2022/04/14	0	350.50	0	0.00	349.00	0	97	0.01%
2022/04/13	0	350.50	0	0.00	350.50	0	100	0.01%
2022/03/25	0	402.50	0	0.00	399.50	0	132	0.00%
2022/03/15	0	0.00	0	385.50	386.50	0	145	-0.03%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.01%
2022/02/24	0	0.00	1	406.50	408.00	-1	138	-0.72%
2022/02/22	1	403.00	0	0.00	403.50	1	135	0.74%
2022/02/21	0	404.50	0	0.00	403.00	0	132	0.00%
2022/01/18	0	0.00	0.1	444.00	446.50	-0.1	128	-0.08%
2022/01/06	0.2	422.67	0	0.00	418.00	0.2	112	0.13%
2022/01/04	0	0.00	2	427.50	428.00	-2	107	-1.86%
2022/01/03	2	423.25	0	0.00	421.00	2	107	1.86%
2021/12/30	0	0.00	0	427.00	423.50	0	108	-0.01%
2021/12/28	0	0.00	1	439.00	439.00	-1	105	-0.95%
2021/12/27	0.1	418.50	0	0.00	417.00	0.1	98	0.10%
2021/12/21	0	441.00	0	0.00	441.50	0	98	0.01%
2021/12/20	0.1	453.00	0	0.00	451.00	0.1	99	0.10%
2021/12/17	2	459.25	0	0.00	455.00	2	98	2.03%
2021/12/16	0	468.00	0	0.00	462.50	0	96	0.01%
2021/12/09	0	490.50	0	0.00	489.00	0	98	0.01%
2021/12/08	0	489.50	0	0.00	491.00	0	101	0.02%
2021/11/25	0	0.00	0	513.00	518.00	0	122	-0.02%
2021/11/17	0.2	512.00	0	0.00	512.00	0.2	130	0.15%
2021/11/08	0	0.00	0.1	505.00	513.00	-0.1	139	-0.07%
2021/11/01	0	0.00	0.1	495.00	496.00	-0.1	139	-0.04%
2021/10/29	0.1	488.00	0.3	489.00	497.00	-0.3	139	-0.18%
2021/10/27	0	0.00	0.1	494.50	492.50	-0.1	143	-0.03%
2021/10/22	0	0.00	0.5	511.00	512.00	-0.5	155	-0.29%
2021/10/20	0.3	504.74	0	0.00	505.00	0.3	156	0.17%
2021/10/18	0	488.25	0.9	488.52	493.00	-0.9	157	-0.56%
2021/10/15	0	0.00	0.1	485.00	483.00	-0.1	159	-0.06%
2021/10/14	0	0.00	0	484.50	484.00	0	161	0.00%
2021/10/07	1	491.00	0	497.00	491.00	1	170	0.58%
2021/10/04	0	0.00	1	479.00	485.00	-1	173	-0.58%
2021/10/01	0	0.00	0.5	472.50	471.50	-0.5	173	-0.29%
2021/09/30	1	472.00	1	479.00	472.50	0	174	0.00%
2021/09/29	0	475.50	0	0.00	477.00	0	173	0.01%
2021/09/24	0	0.00	1	477.00	479.00	-1	171	-0.58%
2021/09/22	0	0.00	1	463.50	459.00	-1	165	-0.60%
2021/09/17	1	476.99	0	0.00	470.00	1	162	0.62%
2021/09/13	1	492.00	0	0.00	488.00	1	161	0.62%
2021/09/10	0.1	501.00	0	0.00	501.00	0.1	159	0.06%
2021/09/06	1	514.00	0	0.00	512.00	1	159	0.63%
2021/08/31	0	514.00	0	0.00	505.00	0	145	0.01%
2021/08/27	1	529.00	0	0.00	525.00	1	141	0.71%
2021/08/05	0	0.00	0	581.00	584.00	0	140	-0.01%
2021/07/26	0	0.00	4.1	562.00	568.00	-4.1	132	-3.10%
2021/07/22	0	0.00	1	561.00	560.00	-1	132	-0.76%
2021/07/20	0	0.00	1.1	563.82	560.00	-1.1	133	-0.81%
2021/07/19	0	0.00	1	563.00	560.00	-1	132	-0.76%
2021/07/16	0	0.00	1	548.90	545.00	-1	128	-0.78%
2021/07/15	0	0.00	0.2	548.00	544.00	-0.2	127	-0.14%
2021/07/14	0.1	529.00	0	0.00	538.00	0.1	124	0.04%
2021/07/13	0	0.00	1	523.00	525.00	-1	121	-0.82%
2021/07/08	1	516.00	0	0.00	513.00	1	113	0.88%
2021/07/07	2	514.00	0	0.00	515.00	2	111	1.79%
2021/07/06	2	527.00	0	0.00	525.00	2	111	1.80%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.01%
2021/07/01	2	539.00	0	0.00	538.00	2	106	1.89%
2021/06/29	1.1	544.55	0	0.00	544.00	1.1	103	1.06%
2021/06/28	0	0.00	0.9	552.00	549.00	-0.9	103	-0.84%
2021/06/25	0	0.00	0	552.00	547.00	0	103	-0.03%
2021/06/23	1	547.00	0	0.00	548.00	1	101	0.98%
2021/06/22	0.1	553.00	1	552.00	552.00	-0.9	102	-0.87%
2021/06/21	1.1	544.27	0	0.00	546.00	1.1	101	1.09%
2021/06/18	0.1	557.00	0	0.00	547.00	0.1	101	0.10%
2021/06/17	0	0.00	0	561.00	562.00	0	100	-0.05%
2021/06/16	0	0.00	1.2	549.50	548.00	-1.2	99	-1.21%
2021/06/15	1	542.00	0.1	548.00	546.00	0.9	98	0.91%
2021/06/11	0.1	551.00	0	0.00	549.00	0.1	100	0.06%
2021/06/10	0	0.00	0.1	551.00	549.00	-0.1	100	-0.10%
2021/06/09	0	0.00	0.9	546.35	542.00	-0.9	102	-0.89%
2021/06/08	1	548.98	0.6	553.00	547.00	0.4	103	0.36%
2021/06/07	1	546.00	0	0.00	549.00	1	103	0.96%
2021/06/03	0	569.00	0.1	559.00	566.00	0	104	-0.02%
2021/06/02	0	555.00	1	550.00	553.00	-1	103	-0.95%
2021/06/01	1.1	541.64	1	545.00	540.00	0.1	102	0.10%
2021/05/28	1	541.00	1	545.00	542.00	0	101	0.00%
2021/05/26	0.5	563.06	0	0.00	551.00	0.5	106	0.47%
2021/05/25	0	562.00	0	0.00	560.00	0	116	0.01%
2021/05/24	1	550.35	0	561.00	555.00	1	124	0.82%
2021/05/21	0	570.00	0	0.00	564.00	0	126	0.01%
2021/05/12	0	577.86	0	0.00	573.00	0	130	0.01%
2021/05/11	0	596.00	0	0.00	595.00	0	128	0.04%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.01%
2021/05/06	0	600.00	0	0.00	605.00	0	130	0.00%
2021/05/04	0	605.00	0	0.00	593.00	0	127	0.01%
2021/05/03	0	606.00	0	0.00	610.00	0	127	0.00%
2021/04/19	0	0.00	0.6	595.61	601.00	-0.6	137	-0.44%
2021/04/15	0	0.00	0.4	593.90	592.00	-0.4	139	-0.28%
2021/04/13	0	0.00	0.1	594.00	589.00	-0.1	140	-0.04%
2021/04/12	1	586.00	0	0.00	582.00	1	140	0.71%
2021/04/08	0.1	593.00	0	0.00	591.00	0.1	139	0.04%
2021/03/22	0	602.00	0	0.00	599.00	0	139	0.00%
2021/03/19	0	0.00	0	612.00	604.00	0	139	-0.01%
2021/03/18	0	607.00	0	0.00	599.00	0	138	0.01%
2021/03/17	0	603.00	0	0.00	600.00	0	137	0.01%
2021/03/15	0	597.00	0	0.00	593.00	0	135	0.02%
2021/03/12	0	593.00	0	0.00	593.00	0	134	0.00%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.00%
2021/03/05	0	598.50	0	0.00	614.00	0	127	0.00%
2021/02/25	0	0.00	0.2	642.00	646.00	-0.2	123	-0.16%
2021/02/24	0	0.00	1.9	596.59	602.00	-1.9	111	-1.70%
2021/02/23	0.1	583.00	0.1	584.00	573.00	0	102	0.00%
2021/02/19	0.1	573.51	0	0.00	572.00	0.1	96	0.12%
2021/02/17	0	0.00	1.1	592.00	592.00	-1.1	94	-1.16%
2021/01/27	0	0.00	0.2	576.17	577.00	-0.2	92	-0.22%
2021/01/26	1	574.00	0	0.00	574.00	1	93	1.07%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.00%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.00%
2021/01/04	0.1	586.10	0	0.00	587.00	0.1	86	0.11%
2020/12/29	0.1	584.00	0	0.00	581.00	0.1	87	0.11%
2020/12/22	0	600.00	0	0.00	593.00	0	90	0.00%
2020/12/21	0.1	600.00	0	0.00	605.00	0.1	91	0.11%
2020/12/17	0	0.00	0.1	595.00	596.00	-0.1	89	-0.11%
2020/12/16	0.5	591.61	0	0.00	595.00	0.5	90	0.55%
2020/12/15	0.1	586.00	0	0.00	583.00	0.1	91	0.11%
2020/12/11	0.5	594.00	0	0.00	590.00	0.5	93	0.53%
2020/12/07	1	591.00	0	0.00	590.00	1	101	0.99%
2020/12/03	0	604.00	0	0.00	600.00	0	102	0.00%
2020/10/27	0	0.00	0.1	618.80	624.00	-0.1	121	-0.08%
2020/07/31	0.1	612.00	0	0.00	614.00	0.1	227	0.04%
2020/05/14	0	0.00	1	553.00	562.00	-1	256	-0.39%
2020/05/07	1	493.50	0	0.00	496.50	1	244	0.41%
2020/04/24	2	505.00	2	508.00	501.00	0	232	0.00%
2020/04/21	0	0.00	1	460.50	462.00	-1	222	-0.45%
2020/04/13	1	432.50	0	0.00	429.50	1	204	0.49%
2020/04/10	0	0.00	1	432.50	432.50	-1	204	-0.49%
2020/04/01	1	437.50	0	0.00	425.00	1	197	0.51%
2019/10/04	0	0.00	0	457.50	459.00	0	82	-0.03%
2019/07/12	0	0.00	2	449.00	450.00	-2	134	-1.49%
2019/07/11	2	451.75	0	0.00	448.00	2	134	1.49%
2019/06/19	0	0.00	1	422.50	415.00	-1	116	-0.86%
2019/06/18	1	418.50	0	0.00	417.00	1	113	0.88%
2019/06/10	0	0.00	0	412.50	412.50	0	102	-0.01%
2019/06/04	6	398.58	0	0.00	404.50	6	94	6.36%
2019/05/31	0	373.00	0	0.00	374.00	0	94	0.02%
2019/04/03	0.1	361.00	0	0.00	362.50	0.1	84	0.12%
2019/02/13	0	0.00	1	316.50	320.00	-1	63	-1.58%
2019/01/29	1	312.00	0	0.00	312.00	1	69	1.44%
2019/01/15	0	325.00	0	0.00	325.00	0	97	0.01%
2018/12/12	0	0.00	0	306.00	309.00	0	112	-0.02%
2018/12/07	0	0.00	1	302.50	301.50	-1	110	-0.91%
2018/11/27	0	0.00	1	297.50	298.00	-1	103	-0.97%
2018/11/21	0	294.00	0	0.00	293.00	0	102	0.03%
2018/09/25	1	287.00	0	0.00	287.00	1	48	2.07%
2018/08/01	2	324.75	0	0.00	324.00	2	50	3.98%
2018/07/31	1	327.50	0	0.00	327.50	1	50	1.97%
2018/07/25	0	0.00	1	324.00	324.00	-1	54	-1.83%
2018/07/17	1	318.00	0	0.00	318.00	1	58	1.72%
2018/07/04	0	0.00	2	336.00	338.00	-2	67	-2.98%
2018/06/19	0	0.00	1	340.50	340.50	-1	66	-1.49%
2018/06/12	1	328.50	0	0.00	331.00	1	69	1.44%
2018/05/17	1	331.00	0	0.00	330.00	1	74	1.35%
2018/04/12	1	349.50	0	0.00	349.00	1	57	1.75%
2018/03/15	0.1	375.00	0	0.00	375.00	0.1	45	0.11%