亞翔 (6139)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股▲0.94%
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	214.00	0	0.00	215.00	2.2	10,574	0.02%
2024/05/22	2.1	224.05	0	0.00	227.00	2.1	10,463	0.02%
2024/05/21	0	0.00	1	225.00	221.50	-1	10,420	-0.01%
2024/05/20	4.1	218.33	5	220.30	215.50	-0.9	10,360	-0.01%
2024/05/17	0.3	223.94	0	0.00	222.00	0.3	10,210	0.00%
2024/05/16	2	227.01	8	231.25	226.00	-6	10,214	-0.06%
2024/05/15	8.3	228.75	0	0.00	229.00	8.3	10,328	0.08%
2024/05/14	2.2	223.49	2	229.00	223.50	0.2	10,406	0.00%
2024/05/13	1.3	229.65	3.3	230.26	229.50	-2	10,329	-0.02%
2024/05/10	1.1	252.92	0	0.00	255.00	1.1	10,346	0.01%
2024/05/09	1	248.04	2.3	256.09	248.00	-1.2	10,409	-0.01%
2024/05/08	4.4	254.05	2	248.00	255.00	2.4	10,555	0.02%
2024/05/07	1.2	246.34	0	0.00	246.00	1.2	10,556	0.01%
2024/05/06	1	257.00	1	256.00	254.50	0	10,516	0.00%
2024/05/03	4.5	256.56	1	260.12	253.00	3.4	10,481	0.03%
2024/05/02	1.1	277.98	1	267.00	267.00	0.1	10,376	0.00%
2024/04/30	3.1	272.07	0	0.00	272.00	3.1	10,381	0.03%
2024/04/29	1.1	275.63	1	272.50	272.00	0.1	10,321	0.00%
2024/04/26	11.1	273.54	4	274.63	265.50	7.1	10,256	0.07%
2024/04/25	3	292.83	0.1	289.50	288.00	2.9	10,175	0.03%
2024/04/24	3	315.50	0	0.00	320.00	3	10,224	0.03%
2024/04/23	0	0.00	0	284.00	295.50	0	10,285	0.00%
2024/04/22	0.1	295.00	0	0.00	281.00	0.1	10,384	0.00%
2024/04/19	0.2	317.83	4	300.88	310.50	-3.8	10,518	-0.04%
2024/04/17	1.1	336.01	0	0.00	341.00	1.1	10,716	0.01%
2024/04/16	0.1	300.00	0	0.00	310.00	0.1	10,847	0.00%
2024/04/15	0.2	335.57	0	0.00	329.50	0.2	10,864	0.00%
2024/04/11	3	327.00	0	0.00	333.00	3	10,843	0.03%
2024/04/10	0.5	303.23	1	298.50	303.00	-0.5	10,856	0.00%
2024/04/09	0.2	294.16	0	0.00	297.50	0.2	10,902	0.00%
2024/04/08	7.1	290.00	5	289.01	290.50	2.1	11,114	0.02%
2024/04/03	2	284.00	2	286.75	283.50	0	11,134	0.00%
2024/04/02	25.2	261.90	25	268.44	279.00	0.2	10,897	0.00%
2024/04/01	10	253.00	6	254.33	256.50	4	10,484	0.04%
2024/03/29	11	235.77	15.2	236.10	240.50	-4.2	10,134	-0.04%
2024/03/28	4	219.25	6.4	220.93	226.00	-2.4	9,725	-0.02%
2024/03/27	1	205.50	0.1	205.00	205.50	0.9	9,243	0.01%
2024/03/26	0.4	202.00	0.2	201.00	208.50	0.3	9,064	0.00%
2024/03/25	5	210.60	5.1	210.74	206.00	-0.1	8,911	0.00%
2024/03/22	0	0.00	6.4	205.55	207.50	-6.4	8,520	-0.08%
2024/03/21	1	189.50	2	184.50	189.00	-1	8,455	-0.01%
2024/03/20	1	182.50	3	181.17	177.50	-2	8,303	-0.02%
2024/03/19	1.5	179.33	0	0.00	177.50	1.5	8,166	0.02%
2024/03/18	0.2	179.00	2	178.01	180.00	-1.8	8,284	-0.02%
2024/03/15	1	174.00	4	174.14	176.00	-3	8,693	-0.03%
2024/03/14	6.1	166.25	3.4	167.88	164.00	2.7	8,593	0.03%
2024/03/13	0	179.00	0	177.00	178.00	0	8,472	0.00%
2024/03/12	1	180.00	2.1	178.07	181.00	-1.1	8,518	-0.01%
2024/03/08	26.1	177.03	27	174.70	171.50	-0.9	8,544	-0.01%
2024/03/07	2.1	177.10	2	176.00	175.50	0.1	8,542	0.00%
2024/03/06	1	175.50	0	178.00	180.00	1	8,532	0.01%
2024/03/05	2.5	171.50	1	173.00	173.00	1.5	8,508	0.02%
2024/03/04	4.1	176.34	1.1	175.00	171.00	3	8,571	0.03%
2024/03/01	2	173.25	4	174.00	175.50	-2	8,434	-0.02%
2024/02/29	1	167.01	0	0.00	168.50	1	8,366	0.01%
2024/02/27	5	174.40	5	172.40	168.50	0	8,470	0.00%
2024/02/26	1.5	168.67	2	168.25	169.50	-0.5	8,463	-0.01%
2024/02/23	0	0.00	1	166.50	166.00	-1	8,695	-0.01%
2024/02/22	1.3	166.19	0	0.00	165.50	1.3	8,929	0.01%
2024/02/20	0.1	167.00	0	0.00	164.50	0.1	9,431	0.00%
2024/02/19	0.2	165.00	0	0.00	163.50	0.2	9,512	0.00%
2024/02/16	3.4	167.99	2	167.25	166.50	1.4	9,641	0.01%
2024/02/15	0.1	170.00	1	171.50	172.00	-0.9	9,652	-0.01%
2024/02/05	1.3	165.90	1	168.00	168.50	0.3	9,703	0.00%
2024/02/01	4	167.75	1	167.00	165.50	3	9,706	0.03%
2024/01/31	2	174.25	8.1	176.97	171.00	-6.1	9,650	-0.06%
2024/01/30	0	0.00	1.1	164.05	169.50	-1.1	9,514	-0.01%
2024/01/29	0.1	160.00	0	0.00	159.00	0.1	9,717	0.00%
2024/01/25	1	162.00	0	0.00	161.00	1	10,225	0.01%
2024/01/23	3.6	160.69	0	0.00	160.00	3.6	10,521	0.03%
2024/01/22	0	0.00	3	160.33	159.00	-3	10,653	-0.03%
2024/01/19	2.3	167.54	2	167.00	162.50	0.3	10,840	0.00%
2024/01/18	2.5	166.07	3	168.00	166.00	-0.5	11,104	0.00%
2024/01/17	1.1	165.02	2	162.50	162.00	-1	11,443	-0.01%
2024/01/16	3.2	167.39	3	167.50	167.00	0.2	11,865	0.00%
2024/01/15	3.2	169.61	3	170.83	171.50	0.2	12,038	0.00%
2024/01/12	1	165.50	2	166.00	166.50	-1	12,118	-0.01%
2024/01/11	2.2	157.32	3	158.83	156.50	-0.8	12,092	-0.01%
2024/01/10	5.1	160.36	4.1	160.19	158.50	1	12,111	0.01%
2024/01/09	0	0.00	1	166.00	168.00	-1	12,167	-0.01%
2024/01/08	1	165.00	1	165.50	166.50	0	12,308	0.00%
2024/01/03	3	164.67	0	0.00	163.50	3	12,440	0.02%
2024/01/02	6	161.67	4	164.00	163.50	2	12,627	0.02%
2023/12/29	14	166.46	14	168.68	170.00	0	12,496	0.00%
2023/12/28	2	163.00	6	163.08	164.50	-4	12,338	-0.03%
2023/12/27	0.1	157.00	5	156.00	156.00	-4.9	12,506	-0.04%
2023/12/26	1	155.00	2	154.00	156.50	-1	12,694	-0.01%
2023/12/25	9.2	156.95	7	156.07	154.00	2.2	12,861	0.02%
2023/12/22	1.2	153.67	0	0.00	157.00	1.2	12,936	0.01%
2023/12/21	0	0.00	2	154.01	153.00	-2	13,409	-0.01%
2023/12/20	1	157.50	0	0.00	154.50	1	13,577	0.01%
2023/12/19	0.2	155.00	2	156.00	157.00	-1.8	13,554	-0.01%
2023/12/18	4.2	158.57	2	161.75	157.50	2.2	13,517	0.02%
2023/12/15	5	157.50	2	157.50	158.50	3	13,441	0.02%
2023/12/14	3	159.17	3	160.33	159.50	0	13,291	0.00%
2023/12/12	4	165.64	4	169.88	163.50	0	13,022	0.00%
2023/12/11	0	0.00	1.1	157.56	158.50	-1.1	12,488	-0.01%
2023/12/08	0	0.00	7	144.00	144.50	-7	12,398	-0.06%
2023/12/07	2	139.25	0	0.00	138.50	2	12,319	0.02%
2023/12/04	4	140.25	4.7	138.21	138.00	-0.7	12,413	-0.01%
2023/12/01	0	0.00	2	143.00	141.00	-2	12,363	-0.02%
2023/11/30	7	143.86	2	146.00	146.00	5	12,275	0.04%
2023/11/29	5	148.90	3	148.83	145.50	2	12,220	0.02%
2023/11/28	1.1	146.97	2	150.75	150.00	-0.9	12,149	-0.01%
2023/11/27	3	143.67	3	143.50	144.00	0	12,076	0.00%
2023/11/24	1	140.50	1	139.50	140.00	0	11,983	0.00%
2023/11/23	21	148.12	9	145.89	141.50	12	11,887	0.10%
2023/11/22	2	154.25	4	156.38	157.00	-2	11,568	-0.02%
2023/11/21	1	149.50	2	149.50	149.00	-1	11,343	-0.01%
2023/11/20	10	142.40	10	142.00	143.50	0	11,178	0.00%
2023/11/17	2	132.50	4.1	133.52	135.00	-2.1	10,903	-0.02%
2023/11/16	2	127.50	4	127.88	129.50	-2	10,827	-0.02%
2023/11/15	7	131.21	4	130.63	129.00	3	10,949	0.03%
2023/11/14	4	130.75	4	131.38	132.50	0	10,997	0.00%
2023/11/13	13	132.54	10	129.60	129.50	3	10,987	0.03%
2023/11/09	1.1	129.00	1	130.50	130.00	0.1	10,915	0.00%
2023/11/08	2	131.25	2	129.50	129.00	0	10,896	0.00%
2023/11/07	0.1	131.00	1	134.00	130.50	-1	10,918	-0.01%
2023/11/06	5	132.80	4	134.13	133.50	1	10,795	0.01%
2023/11/03	1.1	133.32	1	136.00	137.50	0.1	10,529	0.00%
2023/11/02	0	0.00	2	130.50	135.00	-2	10,390	-0.02%
2023/11/01	3.2	128.85	1	125.00	125.00	2.2	10,218	0.02%
2023/10/31	1	127.50	2	128.00	127.00	-1	10,045	-0.01%
2023/10/30	3	132.33	1	132.50	133.00	2	9,876	0.02%
2023/10/27	20	133.25	18	133.92	132.00	2	9,747	0.02%
2023/10/26	6	131.75	8	132.63	133.50	-2	9,541	-0.02%
2023/10/25	8	131.44	6	131.83	133.50	2	9,185	0.02%
2023/10/24	3.1	119.35	5	123.50	129.00	-1.9	8,658	-0.02%
2023/10/23	3	118.17	2	118.00	117.50	1	8,163	0.01%
2023/10/20	5	115.20	4	115.38	116.00	1	7,903	0.01%
2023/10/19	1	111.00	1	114.50	115.50	0	7,705	0.00%
2023/10/18	0.1	110.00	0	0.00	108.00	0.1	7,543	0.00%
2023/10/17	2	112.75	5	111.80	112.00	-3	7,471	-0.04%
2023/10/16	2	109.50	0	0.00	113.50	2	7,284	0.03%
2023/10/13	1.2	108.32	3	106.33	108.00	-1.8	7,097	-0.03%
2023/10/11	2	107.25	1	110.00	105.50	1	7,102	0.01%
2023/10/06	9.2	109.27	3	106.50	106.50	6.2	7,280	0.09%
2023/10/05	2.1	112.71	2	112.00	110.50	0.1	7,385	0.00%
2023/10/04	2	111.00	1	111.00	110.50	1	7,411	0.01%
2023/10/03	7.2	114.13	4	114.38	114.50	3.2	7,271	0.04%
2023/10/02	2.1	112.54	2	115.00	114.50	0.1	6,929	0.00%
2023/09/28	2	115.50	2.2	117.33	117.50	-0.2	6,749	0.00%
2023/09/27	4	112.75	6	113.67	115.50	-2	6,589	-0.03%
2023/09/26	7	106.00	9	107.17	111.50	-2	6,371	-0.03%
2023/09/25	2	98.10	4	97.53	101.50	-2	5,923	-0.03%
2023/09/22	0	0.00	1	88.20	92.30	-1	5,778	-0.02%
2023/09/21	0.2	88.71	0	0.00	88.50	0.2	5,716	0.00%
2023/09/20	1.1	89.82	0	0.00	90.60	1.1	5,715	0.02%
2023/09/19	0	0.00	1	88.50	88.40	-1	5,731	-0.02%
2023/09/15	0.2	90.00	0	0.00	90.90	0.2	5,716	0.00%
2023/09/14	0	89.70	0	0.00	90.00	0	5,699	0.00%
2023/09/13	1	86.70	0	0.00	87.30	1	5,667	0.02%
2023/09/12	1	90.80	2	89.85	88.80	-1	5,620	-0.02%
2023/09/11	4	91.65	0	0.00	91.10	4	5,561	0.07%
2023/09/08	5	94.60	5	93.70	93.00	0	5,501	0.00%
2023/09/07	5	92.70	5	92.78	94.30	0	5,533	0.00%
2023/09/06	0	0.00	1	91.50	91.90	-1	5,497	-0.02%
2023/09/01	2	91.25	1	90.90	90.90	1	5,581	0.02%
2023/08/30	2	93.00	3	92.23	92.00	-1	5,535	-0.02%
2023/08/29	2	92.80	2	93.50	93.50	0	5,529	0.00%
2023/08/28	1	93.30	3	91.07	91.00	-2	5,489	-0.04%
2023/08/25	0	0.00	1.1	95.49	95.30	-1.1	5,397	-0.02%
2023/08/24	6	96.28	12	95.32	96.10	-6	5,381	-0.11%
2023/08/23	4	94.08	6	94.68	95.20	-2	5,307	-0.04%
2023/08/22	1	92.50	0	0.00	92.00	1	5,176	0.02%
2023/08/21	4	93.10	0	0.00	91.90	4	5,072	0.08%
2023/08/18	5	89.74	7	90.26	90.00	-2	4,849	-0.04%
2023/08/17	0	0.00	5	86.54	88.90	-5	4,651	-0.11%
2023/08/16	0	0.00	1	80.20	83.00	-1	4,519	-0.02%
2023/08/15	1	82.20	3	80.50	80.80	-2	4,585	-0.04%
2023/08/14	1	77.00	1	77.20	77.20	0	4,581	0.00%
2023/08/11	2	78.00	1	78.70	78.30	1	4,694	0.02%
2023/08/10	2.1	73.83	2	75.30	73.60	0.1	4,718	0.00%
2023/08/09	1	76.80	1	77.40	76.70	0	4,831	0.00%
2023/08/08	7	73.73	1	72.70	73.10	6	5,211	0.12%
2023/08/04	1	73.20	0	0.00	72.90	1	5,728	0.02%
2023/08/02	1	75.50	14	71.98	72.50	-13	5,758	-0.23%
2023/08/01	2	78.95	5	78.84	77.50	-3	5,740	-0.05%
2023/07/31	6	79.00	1	77.70	79.10	5	5,698	0.09%
2023/07/26	0	0.00	1	79.00	78.10	-1	5,588	-0.02%
2023/07/25	2	79.60	0	0.00	78.50	2	5,566	0.04%
2023/07/21	1	77.00	0	0.00	78.40	1	5,486	0.02%
2023/07/20	1	78.70	0	0.00	79.20	1	5,474	0.02%
2023/07/19	5.1	79.19	0	0.00	77.30	5.1	5,443	0.09%
2023/07/18	3	77.17	7	77.97	77.40	-4	5,432	-0.07%
2023/07/17	1	81.00	1	79.30	79.70	0	5,399	0.00%
2023/07/14	4	81.33	4	80.43	81.40	0	5,342	0.00%
2023/07/13	7	81.21	11	81.16	80.80	-4	5,255	-0.08%
2023/07/12	6.2	77.53	3	78.00	77.40	3.2	4,972	0.06%
2023/07/11	12	69.77	7	70.14	71.20	5	4,617	0.11%
2023/07/10	0.2	65.00	0	0.00	64.80	0.2	4,506	0.00%
2023/07/07	2	63.26	2	63.50	64.00	0	4,510	0.00%
2023/07/06	1	64.20	1	63.80	63.70	0	4,510	0.00%
2023/07/05	0.1	66.80	0	0.00	66.00	0.1	4,480	0.00%
2023/07/04	0	0.00	1	66.40	67.10	-1	4,508	-0.02%
2023/07/03	1	65.70	4	66.35	65.80	-3	4,501	-0.07%
2023/06/30	2.5	61.22	4	61.35	61.10	-1.5	4,464	-0.03%
2023/06/29	3	59.07	0	0.00	59.20	3	4,410	0.07%
2023/06/16	1	56.70	0	0.00	57.80	1	4,517	0.02%
2023/06/14	3	58.73	0	0.00	58.00	3	4,483	0.07%
2023/06/13	9	57.56	8	57.86	57.80	1	4,456	0.02%
2023/06/12	5	61.04	0	0.00	60.40	5	4,362	0.11%
2023/06/09	0	0.00	2	66.90	67.10	-2	4,305	-0.05%
2023/06/08	0	0.00	2	64.50	64.90	-2	4,290	-0.05%
2023/06/07	0	0.00	2	64.50	64.40	-2	4,200	-0.05%
2023/06/06	0	0.00	1	64.50	64.20	-1	4,207	-0.02%
2023/06/02	2	61.15	1	60.80	60.80	1	4,134	0.02%
2023/06/01	1	61.60	0	0.00	61.20	1	4,116	0.02%
2023/05/26	0	0.00	1	63.60	63.90	-1	4,297	-0.02%
2023/05/25	3	63.63	0	0.00	63.50	3	4,253	0.07%
2023/05/24	0	0.00	2	64.30	64.50	-2	4,236	-0.05%
2023/05/19	4	63.63	0	0.00	63.90	4	4,120	0.10%
2023/05/18	0	0.00	2	62.00	62.60	-2	3,979	-0.05%
2023/05/17	2	60.90	2	60.65	62.00	0	3,878	0.00%
2023/05/16	1	59.00	3	58.47	59.20	-2	3,718	-0.05%
2023/05/15	3	58.20	1	57.30	58.00	2	3,620	0.06%
2023/05/12	21	57.59	18	57.80	57.80	3	3,468	0.09%
2023/05/11	23	54.62	23	55.24	55.70	0	3,000	0.00%
2023/05/10	0	0.00	9	51.76	53.10	-9	2,477	-0.36%
2023/05/08	0	0.00	2	47.65	47.85	-2	2,204	-0.09%
2023/05/03	0	0.00	4	46.75	46.50	-4	2,187	-0.18%
2023/04/28	0	0.00	2	45.20	45.35	-2	2,241	-0.09%
2023/04/26	0	0.00	1	43.65	44.30	-1	2,271	-0.04%
2023/04/25	1	44.35	0	0.00	43.95	1	2,301	0.04%
2023/04/21	2	45.20	0	0.00	44.70	2	2,372	0.08%
2023/04/20	2	45.70	1	45.20	45.20	1	2,354	0.04%
2023/04/17	1	46.35	0	0.00	46.50	1	2,479	0.04%
2023/04/13	1	47.15	2	46.95	46.80	-1	2,473	-0.04%
2023/04/12	5	47.24	0	0.00	47.50	5	2,457	0.20%
2023/04/11	5	47.92	0	0.00	47.60	5	2,483	0.20%
2023/04/10	1	47.90	0	0.00	47.85	1	2,494	0.04%
2023/04/07	7	49.28	6	48.54	48.25	1	2,514	0.04%
2023/04/06	2	48.10	2	48.73	50.20	0	2,480	0.00%
2023/03/31	0	0.00	3	47.60	48.45	-3	2,383	-0.13%
2023/03/30	3	46.30	0	0.00	46.35	3	2,310	0.13%
2023/03/28	1	46.50	0	0.00	46.15	1	2,321	0.04%
2023/03/22	1	49.00	0	0.00	48.30	1	2,261	0.04%
2023/03/16	0	0.00	6	44.19	44.45	-6	2,219	-0.27%
2023/03/15	0	0.00	2	47.20	45.65	-2	2,232	-0.09%
2023/03/10	0	0.00	6	45.59	45.05	-6	2,270	-0.26%
2023/03/09	5	46.45	3	45.30	46.90	2	2,293	0.09%
2023/03/03	0	0.00	1	45.50	45.25	-1	2,257	-0.04%
2023/03/02	11	44.84	10	45.80	45.95	1	2,200	0.05%
2023/03/01	0	0.00	34	43.56	43.85	-34	2,066	-1.64%
2023/02/24	0	0.00	2	40.05	40.50	-2	1,975	-0.10%
2023/02/23	0	0.00	1	39.80	39.70	-1	1,975	-0.05%
2023/02/22	1	39.35	0	0.00	39.85	1	1,973	0.05%
2023/02/21	12	39.45	0	0.00	39.50	12	1,963	0.61%
2023/02/20	7	38.89	0	0.00	39.20	7	1,971	0.36%
2023/02/16	14	39.47	1	39.35	39.30	13	1,977	0.66%
2023/02/14	0	0.00	1	39.65	40.05	-1	2,103	-0.05%
2023/02/13	3	39.62	3	39.50	39.30	0	2,197	0.00%
2023/02/10	4	41.88	0	0.00	41.20	4	2,159	0.19%
2023/02/09	2	42.35	0	0.00	42.15	2	2,149	0.09%
2023/02/08	1	42.15	0	0.00	42.05	1	2,139	0.05%
2023/02/07	0	0.00	1	42.50	42.50	-1	2,130	-0.05%
2023/02/06	2	41.20	0	0.00	41.25	2	2,105	0.10%
2023/02/03	2	41.65	0	0.00	41.70	2	2,094	0.10%
2023/02/01	2	42.70	5	42.67	42.65	-3	2,062	-0.15%
2023/01/17	2	39.10	0	0.00	39.15	2	1,953	0.10%
2023/01/13	1	40.90	1	40.35	40.40	0	1,914	0.00%
2023/01/12	1	41.05	4	41.61	41.25	-3	1,888	-0.16%
2023/01/11	2	41.20	0	0.00	41.40	2	1,846	0.11%
2023/01/09	1	41.15	0	0.00	41.00	1	1,761	0.06%
2023/01/03	1	36.95	0	0.00	37.25	1	1,534	0.07%
2022/12/29	1	36.85	0	0.00	37.25	1	1,509	0.07%
2022/12/19	0	0.00	1	36.35	36.75	-1	1,301	-0.08%
2022/12/12	1	38.00	0	0.00	38.10	1	1,204	0.08%
2022/12/09	0	0.00	3	37.50	37.75	-3	1,173	-0.26%
2022/12/08	1	37.05	0	0.00	37.35	1	1,145	0.09%
2022/12/07	0	0.00	4	37.09	36.60	-4	1,109	-0.36%
2022/12/05	4	37.03	0	0.00	36.75	4	1,024	0.39%
2022/11/11	1	32.80	1	31.85	32.00	0	639	0.00%
2022/11/04	1	29.60	0	0.00	29.65	1	422	0.24%
2022/11/02	0	0.00	3	29.10	29.10	-3	421	-0.71%
2022/10/05	0	0.00	10	30.05	29.80	-10	406	-2.46%
2022/10/03	10	29.33	0	0.00	29.30	10	408	2.45%
2022/09/27	1	29.50	0	0.00	29.55	1	423	0.24%
2022/09/07	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/09/01	0	0.00	1	32.50	32.55	-1	607	-0.16%
2022/08/26	3	32.75	0	0.00	32.80	3	686	0.44%
2022/08/19	1	32.60	0	0.00	32.60	1	692	0.14%
2022/08/11	0	0.00	8	31.85	32.15	-8	650	-1.23%
2022/08/01	8	31.45	0	0.00	31.20	8	642	1.25%
2022/07/25	0	0.00	5	30.35	30.40	-5	634	-0.79%
2022/07/21	0	0.00	5	30.00	30.15	-5	640	-0.78%
2022/07/12	5	29.15	0	0.00	28.90	5	684	0.73%
2022/07/11	5	29.40	0	0.00	29.65	5	722	0.69%
2022/07/07	0	0.00	10	29.60	29.35	-10	796	-1.26%
2022/07/06	1	28.85	0	0.00	28.25	1	792	0.13%
2022/06/23	5	30.20	5	30.90	30.55	0	841	0.00%
2022/06/21	0	0.00	1	30.25	31.15	-1	850	-0.12%
2022/06/20	6	30.63	0	0.00	30.05	6	847	0.71%
2022/06/16	0	0.00	5	33.35	33.00	-5	749	-0.67%
2022/06/07	3	32.60	3	32.90	32.75	0	627	0.00%
2022/05/12	6	30.51	0	0.00	29.80	6	688	0.87%
2022/05/11	5	30.65	1	30.25	30.80	4	686	0.58%
2022/04/28	1	29.10	0	0.00	29.15	1	762	0.13%
2022/04/27	0	0.00	3	28.80	29.05	-3	795	-0.38%
2022/04/26	0	0.00	5	29.80	29.85	-5	795	-0.63%
2022/04/22	0	0.00	0.1	30.75	30.30	-0.1	793	-0.01%
2022/04/20	0.1	30.98	0	0.00	30.65	0.1	790	0.01%
2022/04/18	5	30.75	0	0.00	30.65	5	801	0.62%
2022/04/15	0	0.00	2	31.43	31.45	-2	807	-0.25%
2022/04/13	0	33.20	0	0.00	34.15	0	750	0.00%
2022/04/08	0	0.00	10	32.38	33.15	-10	723	-1.38%
2022/04/07	0	0.00	1	31.75	31.75	-1	782	-0.13%
2022/03/31	0	0.00	1	32.15	31.90	-1	901	-0.11%
2022/03/29	1	32.05	0	0.00	31.50	1	884	0.11%
2022/03/23	1	31.20	0	0.00	31.30	1	845	0.12%
2022/03/14	5	30.80	0	0.00	30.80	5	828	0.60%
2022/03/04	0	0.00	5	31.80	31.50	-5	810	-0.62%
2022/03/03	0	0.00	2	32.05	32.00	-2	809	-0.25%
2022/03/02	2	31.90	0	0.00	31.90	2	801	0.25%
2022/02/22	4	30.78	0	0.00	30.75	4	768	0.52%
2022/02/15	2	31.20	0	0.00	31.10	2	752	0.27%
2022/02/14	6	30.63	0	0.00	31.00	6	770	0.78%
2022/02/09	0	0.00	10	31.75	31.80	-10	756	-1.32%
2022/01/25	1	29.45	0	0.00	29.45	1	726	0.14%
2022/01/20	1	31.45	1	32.00	32.50	0	672	0.00%
2022/01/18	3	31.03	3	31.45	31.50	0	639	0.00%
2022/01/14	0	0.00	5	30.70	30.75	-5	638	-0.78%
2022/01/11	2	32.00	0	0.00	31.65	2	633	0.32%
2022/01/10	4	31.80	0	0.00	32.00	4	622	0.64%
2022/01/07	3	31.02	2	30.90	30.90	1	608	0.16%
2022/01/06	5	31.13	0	0.00	31.25	5	607	0.82%
2022/01/05	2	31.05	0	0.00	30.90	2	599	0.33%
2022/01/04	2	31.83	0	0.00	31.70	2	583	0.34%
2022/01/03	1	32.35	0	0.00	32.05	1	571	0.17%
2021/12/30	1	32.50	10	32.21	32.55	-9	545	-1.65%
2021/11/26	2	28.20	0	0.00	28.25	2	378	0.53%
2021/11/25	7	29.09	0	0.00	28.85	7	377	1.85%
2021/11/16	0	0.00	9	30.20	30.15	-9	381	-2.36%
2021/09/09	0	0.00	1	28.70	28.55	-1	777	-0.13%
2021/09/08	1	28.45	2	29.35	28.40	-1	776	-0.13%
2021/09/07	2	28.98	0	0.00	29.15	2	772	0.26%
2021/09/03	9	29.69	0	0.00	30.55	9	767	1.17%
2021/09/02	0	0.00	1	28.60	28.60	-1	731	-0.14%
2021/09/01	1	30.00	0	0.00	29.95	1	728	0.14%
2021/07/22	0	0.00	5	33.75	33.20	-5	936	-0.53%
2021/07/20	0	0.00	1	33.50	33.25	-1	996	-0.10%
2021/07/19	0	0.00	1	33.30	33.75	-1	1,009	-0.10%
2021/07/16	0	0.00	1	33.70	33.55	-1	1,020	-0.10%
2021/07/15	0	0.00	5	33.85	33.90	-5	1,022	-0.49%
2021/07/14	0	0.00	25	33.72	33.45	-25	1,005	-2.49%
2021/07/13	0	0.00	5	33.35	33.25	-5	992	-0.50%
2021/07/12	0	0.00	10	33.50	32.75	-10	960	-1.04%
2021/06/24	0	0.00	1	29.85	29.85	-1	1,425	-0.07%
2021/06/04	0	0.00	1	29.50	29.45	-1	1,678	-0.06%
2021/06/02	0	0.00	1	29.35	29.30	-1	1,763	-0.06%
2021/05/27	1	28.30	0	0.00	28.05	1	1,885	0.05%
2021/05/26	0	0.00	0.6	27.96	28.50	-0.6	1,896	-0.03%
2021/05/13	1	27.05	1	27.30	27.40	0	1,958	0.00%
2021/05/12	0	0.00	0.4	27.94	26.60	-0.4	1,939	-0.02%
2021/05/11	0	0.00	0	29.62	28.75	0	1,919	0.00%
2021/05/07	1	30.80	0	0.00	31.00	1	1,893	0.05%
2021/05/04	10	32.95	0	0.00	31.50	10	1,855	0.54%
2021/05/03	0	0.00	10	34.00	32.80	-10	1,850	-0.54%
2021/04/28	2	34.85	2	34.58	34.40	0	1,932	0.00%
2021/04/27	10	34.05	9	34.30	34.30	1	1,909	0.05%
2021/04/21	0	0.00	0.2	33.40	33.45	-0.2	2,063	-0.01%
2021/04/14	0	0.00	2	31.80	32.30	-2	2,324	-0.09%
2021/04/09	0.2	34.16	5	34.35	34.25	-4.8	2,416	-0.20%
2021/04/08	4	35.12	6	34.83	35.10	-2	2,375	-0.08%
2021/03/25	5	31.65	0	0.00	31.55	5	2,087	0.24%
2021/03/23	0	0.00	5	32.55	31.80	-5	2,079	-0.24%
2021/03/18	2	33.20	0	0.00	32.50	2	2,037	0.10%
2021/03/12	0	0.00	8	32.14	32.05	-8	1,893	-0.42%
2021/03/04	5	31.45	0	0.00	31.40	5	1,748	0.29%
2021/03/03	5	31.80	1	31.60	31.70	4	1,749	0.23%
2021/03/02	1	32.20	0	0.00	32.20	1	1,720	0.06%
2021/01/27	1	30.30	0	0.00	30.45	1	1,514	0.07%
2021/01/26	20	31.05	0	0.00	30.60	20	1,501	1.33%
2021/01/21	6	33.35	6	33.54	33.50	0	1,417	0.00%
2021/01/20	8	31.63	4	31.55	30.85	4	1,320	0.30%
2021/01/19	0	0.00	5	33.40	32.55	-5	1,283	-0.39%
2021/01/18	5	32.15	0	0.00	32.60	5	1,251	0.40%
2021/01/15	1	33.85	5	33.70	33.35	-4	1,210	-0.33%
2021/01/14	5	32.55	0	0.00	32.65	5	1,041	0.48%
2021/01/13	4	33.50	5	33.30	32.95	-1	1,015	-0.10%
2021/01/12	1	31.75	2	31.73	32.00	-1	812	-0.12%
2021/01/11	15	32.22	10	33.50	31.95	5	789	0.63%
2021/01/06	18	31.71	15	33.12	31.55	3	716	0.42%
2021/01/04	0	0.00	1	29.40	29.65	-1	539	-0.19%
2020/12/29	0	0.00	10	29.45	29.65	-10	512	-1.95%
2020/12/28	1	30.00	0	0.00	30.00	1	499	0.20%
2020/12/22	0	0.00	1	28.30	27.75	-1	415	-0.24%
2020/09/23	0	0.00	1	27.60	27.60	-1	2,602	-0.04%
2020/09/11	1	27.85	0	0.00	27.85	1	2,564	0.04%
2020/09/07	0	0.00	1	28.40	28.30	-1	2,563	-0.04%
2020/09/03	1	28.50	0	0.00	28.45	1	2,605	0.04%
2020/08/28	6	28.42	1	29.30	29.30	5	2,602	0.19%
2020/08/19	0	0.00	3	33.10	33.00	-3	2,392	-0.13%
2020/08/18	5	33.06	0	0.00	33.10	5	2,345	0.21%
2020/08/13	6	32.13	0	0.00	32.05	6	2,309	0.26%
2020/08/11	1	32.50	0	0.00	32.15	1	2,301	0.04%
2020/08/06	5	33.40	2	33.25	33.15	3	2,277	0.13%
2020/08/05	1	33.55	0	0.00	33.60	1	2,251	0.04%
2020/08/04	5	32.45	0	0.00	32.30	5	2,108	0.24%
2020/07/24	1	33.20	10	33.40	33.05	-9	1,975	-0.46%
2020/07/20	0	0.00	1	32.00	32.35	-1	1,751	-0.06%
2020/07/17	2	32.23	0	0.00	31.70	2	1,724	0.12%
2020/07/16	1	31.50	0	0.00	31.60	1	1,597	0.06%
2020/07/15	1	32.00	1	32.15	32.15	0	1,600	0.00%
2020/07/14	11	32.90	11	33.77	33.25	0	1,579	0.00%
2020/07/13	5	31.55	5	31.75	31.85	0	1,312	0.00%
2020/07/09	1	30.40	0	0.00	30.95	1	1,117	0.09%
2020/07/08	0	0.00	1	29.10	29.10	-1	1,054	-0.09%
2020/07/07	1	29.45	0	0.00	28.80	1	1,044	0.10%
2020/07/06	0	0.00	1	30.50	30.50	-1	993	-0.10%
2020/06/11	1	28.60	0	0.00	27.65	1	886	0.11%
2020/06/03	0	0.00	5	28.00	28.30	-5	835	-0.60%
2020/05/20	0	0.00	10	26.35	25.80	-10	829	-1.21%
2020/05/14	1	25.50	0	0.00	25.30	1	843	0.12%
2020/03/17	6	21.65	0	0.00	21.25	6	1,779	0.34%
2020/03/16	0	0.00	1	23.10	23.10	-1	1,810	-0.06%
2020/03/13	11	23.36	1	22.90	23.55	10	1,812	0.55%
2020/03/06	0	0.00	3	29.40	29.00	-3	1,760	-0.17%
2020/02/25	2	31.25	2	31.15	31.00	0	1,684	0.00%
2020/02/21	0	0.00	20	30.30	30.25	-20	1,646	-1.21%
2020/02/20	20	30.74	0	0.00	30.50	20	1,643	1.22%
2020/02/17	5	29.85	0	0.00	30.45	5	1,621	0.31%
2020/02/07	0	0.00	2	30.30	30.30	-2	1,563	-0.13%
2020/02/06	0	0.00	1	31.10	31.10	-1	1,553	-0.06%
2020/01/10	3	30.65	0	0.00	30.50	3	1,410	0.21%
2020/01/06	0	0.00	3	31.05	31.05	-3	1,375	-0.22%
2020/01/03	0	0.00	2	31.25	31.35	-2	1,357	-0.15%
2019/12/24	8	32.41	3	32.10	32.00	5	1,226	0.41%
2019/12/20	4	32.75	0	0.00	32.70	4	1,084	0.37%
2019/12/19	13	32.85	6	33.59	32.80	7	1,011	0.69%
2019/12/18	4	30.00	4	30.10	31.05	0	677	0.00%
2019/12/13	0	0.00	4	29.10	28.85	-4	551	-0.73%
2019/12/12	1	29.70	8	29.03	29.50	-7	495	-1.41%
2019/12/11	0	0.00	10	26.80	28.00	-10	341	-2.93%
2019/11/15	1	25.75	0	0.00	25.60	1	269	0.37%
2019/10/29	5	25.35	0	0.00	25.35	5	274	1.82%
2019/10/23	5	25.95	0	0.00	25.90	5	278	1.80%
2019/10/22	1	26.15	0	0.00	26.10	1	280	0.36%
2019/10/21	11	25.64	0	0.00	26.35	11	270	4.07%
2019/10/01	1	24.85	1	24.90	24.80	0	181	0.00%
2019/09/20	2	25.00	0	0.00	26.00	2	180	1.11%
2019/07/09	0	0.00	2	27.60	27.70	-2	311	-0.64%
2019/05/15	2	29.28	2	29.65	29.60	0	443	0.00%
2019/05/14	1	30.15	2	29.33	29.95	-1	418	-0.24%
2019/04/25	0	0.00	0.1	28.10	28.10	-0.1	311	-0.04%
2019/03/11	1	28.25	0	0.00	28.30	1	272	0.37%
2019/02/21	0.1	27.85	0	0.00	27.90	0.1	183	0.08%
2018/12/25	1	25.40	0	0.00	25.60	1	208	0.48%
2018/10/05	1	29.85	0	0.00	29.50	1	589	0.17%
2018/09/03	1	33.20	0	0.00	32.90	1	673	0.15%
2018/06/08	0	0.00	10	34.80	34.65	-10	1,929	-0.52%
2018/05/17	4	35.25	0	0.00	35.20	4	1,998	0.20%
2018/05/16	4	35.73	1	35.05	35.00	3	1,988	0.15%
2018/05/15	0	0.00	2	38.30	37.65	-2	1,899	-0.11%
2018/05/14	0	0.00	1	37.45	37.80	-1	1,873	-0.05%
2018/05/09	0	0.00	5	37.60	37.55	-5	1,804	-0.28%
2018/05/07	0	0.00	2	37.65	37.60	-2	1,778	-0.11%
2018/04/23	3	37.00	3	36.90	37.15	0	1,604	0.00%
2018/04/20	0	0.00	1	37.25	37.30	-1	1,577	-0.06%
2018/04/18	1	36.00	0	0.00	36.20	1	1,544	0.06%
2018/04/17	2	36.30	0	0.00	35.85	2	1,561	0.13%
2018/04/13	2	38.40	6	38.44	37.80	-4	1,560	-0.26%
2018/04/12	2	37.30	0	0.00	37.50	2	1,443	0.14%
2018/04/11	2	36.45	0	0.00	37.10	2	1,532	0.13%
2018/04/10	1	36.20	0	0.00	36.75	1	1,671	0.06%
2018/04/09	0	0.00	1	36.05	36.20	-1	1,743	-0.06%
2018/03/31	3	37.20	3	36.95	36.95	0	1,713	0.00%
2018/03/23	1	34.95	0	0.00	35.20	1	1,564	0.06%
2018/03/20	9	37.53	7	37.63	37.70	2	1,448	0.14%
2018/02/12	0	0.00	22	32.48	33.20	-22	1,419	-1.55%
2018/02/06	0	0.00	4	33.15	31.65	-4	1,505	-0.27%
2018/01/19	5	36.60	0	0.00	36.20	5	2,236	0.22%
2018/01/11	2	36.65	1	36.70	36.80	1	2,404	0.04%
2018/01/09	2	36.75	0	0.00	36.70	2	2,421	0.08%
2018/01/08	1	36.90	0	0.00	36.75	1	2,507	0.04%
2018/01/05	1	37.80	0	0.00	38.20	1	2,569	0.04%
2018/01/04	3	36.80	4	37.44	37.60	-1	2,449	-0.04%
2018/01/03	2	35.00	11	35.61	36.40	-9	2,350	-0.38%