友勁 (6142)-第一金-彰化券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.97
漲跌
▼0.08
漲幅
-0.80%
成交量
478張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	9.52	9.56	-3	460	-0.65%
2024/04/26	0	9.48	0	0.00	9.57	0	474	0.00%
2024/04/24	0	0.00	2	9.40	9.47	-2	477	-0.42%
2024/03/28	0	0.00	0	10.09	9.99	0	462	0.00%
2024/03/27	0	0.00	0	10.05	10.00	0	464	0.00%
2024/03/20	1	10.00	0	0.00	9.99	1	462	0.22%
2024/03/08	1	10.40	0	0.00	10.25	1	447	0.22%
2024/03/06	2	10.40	0	0.00	10.65	2	433	0.46%
2024/02/22	0	0.00	0.2	10.70	10.95	-0.2	383	-0.05%
2024/01/25	0	0.00	5	9.99	10.05	-5	386	-1.29%
2024/01/17	0	10.00	0	0.00	9.90	0	368	0.00%
2023/12/01	0	0.00	2	10.40	10.30	-2	416	-0.48%
2023/11/29	0	9.99	0	0.00	9.96	0	408	0.00%
2023/11/22	0	0.00	1	10.05	10.10	-1	409	-0.24%
2023/11/20	0.2	10.10	0	0.00	10.20	0.2	411	0.05%
2023/11/09	0	0.00	1	9.40	9.38	-1	427	-0.23%
2023/10/25	0	9.90	0	0.00	9.71	0	569	0.00%
2023/10/18	0	9.53	0	0.00	9.40	0	662	0.00%
2023/10/13	1	9.90	0	0.00	9.90	1	720	0.14%
2023/10/11	0	10.00	0	10.15	9.80	0	762	0.00%
2023/09/22	1	10.40	0	0.00	10.40	1	1,233	0.08%
2023/08/24	0	0.00	1	11.60	11.30	-1	1,701	-0.06%
2023/08/11	1	10.60	0	0.00	10.60	1	1,800	0.06%
2023/08/09	3	11.40	0	0.00	11.25	3	1,786	0.17%
2023/08/04	2	11.55	2	11.50	11.75	0	1,867	0.00%
2023/08/02	1	11.85	0	0.00	11.55	1	1,893	0.05%
2023/07/31	2	12.00	0	0.00	11.90	2	1,912	0.10%
2023/07/26	0	0.00	2	12.15	12.05	-2	1,958	-0.10%
2023/07/24	2	11.55	0	0.00	11.45	2	1,962	0.10%
2023/07/19	2	12.00	0	0.00	12.00	2	1,991	0.10%
2023/07/12	1	12.60	0	0.00	12.55	1	2,311	0.04%
2023/07/11	3	12.90	0	0.00	12.75	3	2,461	0.12%
2023/07/06	11	13.85	0	0.00	14.10	11	2,432	0.45%
2023/06/29	2	13.78	0	0.00	13.60	2	2,341	0.09%
2023/06/28	1	13.25	0	0.00	13.40	1	2,251	0.04%
2023/06/12	0	0.00	5	12.80	12.90	-5	2,330	-0.21%
2023/05/26	5	12.20	0	0.00	12.20	5	2,608	0.19%
2023/05/19	5	12.65	0	0.00	12.80	5	2,712	0.18%
2023/05/02	10	13.70	0	0.00	13.85	10	2,989	0.33%
2023/04/21	0	0.00	1	13.60	13.55	-1	2,916	-0.03%
2023/04/19	1	14.60	0	0.00	14.55	1	2,809	0.04%
2023/04/17	5	14.87	0	0.00	15.15	5	2,639	0.19%
2023/04/14	1	14.60	0	0.00	14.70	1	2,498	0.04%
2023/04/07	1	13.00	1	13.15	13.25	0	2,175	0.00%
2023/03/30	0	0.00	4	12.55	12.90	-4	2,110	-0.19%
2023/03/29	1	12.50	0	0.00	12.40	1	2,117	0.05%
2023/03/28	5	12.62	0	0.00	12.60	5	2,162	0.23%
2023/03/23	0	0.00	5	12.20	12.20	-5	1,999	-0.25%
2023/03/22	7	12.19	0	0.00	12.15	7	2,023	0.35%
2023/03/16	1	11.60	0	0.00	11.70	1	2,033	0.05%
2023/03/15	0.7	12.15	0	0.00	12.00	0.7	2,010	0.04%
2023/03/13	5	12.24	2	12.15	12.50	3	1,996	0.15%
2023/03/09	0	13.30	0	0.00	13.05	0	1,911	0.00%
2023/03/08	0	13.38	0	13.40	13.40	0	1,884	0.00%
2023/03/02	1	12.55	3	12.45	13.35	-2	1,703	-0.12%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/23	2	12.35	0	0.00	12.25	2	1,543	0.13%
2023/02/22	0	0.00	3	12.30	12.30	-3	1,522	-0.20%
2023/02/15	0	0.00	1	11.80	11.95	-1	1,393	-0.07%
2023/02/14	1	11.65	0	0.00	11.70	1	1,299	0.08%
2023/02/09	0	0.00	4	10.80	10.75	-4	997	-0.40%
2023/02/03	3	10.45	0	0.00	10.30	3	966	0.31%
2023/01/17	0	0.00	45	10.11	10.10	-45	933	-4.82%
2022/12/26	3	10.40	0	0.00	10.30	3	916	0.33%
2022/12/15	7	10.25	0	0.00	10.10	7	798	0.88%
2022/12/14	0	0.00	5	10.00	10.20	-5	796	-0.63%
2022/12/13	22	9.97	0	0.00	10.10	22	777	2.83%
2022/12/12	25	9.80	0	0.00	9.85	25	771	3.24%
2022/11/29	0	0.00	1	9.62	9.83	-1	955	-0.10%
2022/11/14	1	9.99	0	0.00	9.92	1	1,049	0.10%
2022/11/02	0	0.00	10	9.72	9.59	-10	1,259	-0.79%
2022/11/01	10	9.27	0	0.00	9.28	10	1,241	0.81%
2022/10/31	0	0.00	2	9.20	9.28	-2	1,244	-0.16%
2022/09/21	0	0.00	20	9.87	9.86	-20	1,122	-1.78%
2022/09/20	10	10.20	0	0.00	9.95	10	1,106	0.90%
2022/09/19	10	10.40	0	0.00	10.20	10	1,087	0.92%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/08/29	1	9.42	0	0.00	9.36	1	747	0.13%
2022/08/15	2	10.60	10	10.55	10.60	-8	514	-1.56%
2022/08/12	10	10.10	0	0.00	10.85	10	425	2.35%
2022/04/13	0	10.00	0	0.00	9.99	0	612	0.00%
2021/10/28	0	0.00	1	12.70	12.65	-1	556	-0.18%
2021/09/30	1	11.85	0	0.00	12.00	1	1,155	0.09%
2021/08/25	0	0.00	5	11.42	11.40	-5	1,304	-0.38%
2021/08/20	0	0.00	5	11.41	11.40	-5	1,338	-0.37%
2021/08/04	0	0.00	1	13.10	13.10	-1	1,526	-0.07%
2021/07/28	0	0.00	2	13.50	13.30	-2	1,626	-0.12%
2021/07/26	0	0.00	1	13.90	14.10	-1	1,670	-0.06%
2021/07/22	0	0.00	6	14.72	14.85	-6	1,762	-0.34%
2021/07/21	3	14.75	0	0.00	14.85	3	1,878	0.16%
2021/07/20	1	14.70	3	14.52	14.60	-2	1,903	-0.11%
2021/07/19	2	13.50	1	14.15	14.55	1	1,990	0.05%
2021/06/28	0	0.00	3	11.50	11.55	-3	3,139	-0.10%
2021/06/24	0.4	11.80	0	0.00	11.80	0.4	3,473	0.01%
2021/06/16	0	0.00	1	11.75	11.75	-1	4,374	-0.02%
2021/06/04	1	13.10	0	0.00	12.95	1	4,515	0.02%
2021/06/02	3	13.05	0	0.00	13.50	3	4,522	0.07%
2021/05/25	1	12.15	0	0.00	11.90	1	4,620	0.02%
2021/05/12	0	0.00	6	11.30	11.25	-6	5,152	-0.12%
2021/05/11	2	13.33	0	0.00	12.50	2	5,094	0.04%
2021/05/10	1	13.85	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0	0.00	3	13.75	13.70	-3	5,042	-0.06%
2021/05/04	1	12.55	0	0.00	13.00	1	4,976	0.02%
2021/04/28	4	14.73	10	14.75	14.70	-6	4,845	-0.12%
2021/04/27	3	14.90	0	0.00	15.50	3	4,735	0.06%
2021/04/26	1	13.90	0	0.00	14.10	1	4,576	0.02%
2021/04/23	3.4	14.67	0	0.00	15.00	3.4	4,478	0.08%
2021/04/22	8	16.26	0	0.00	15.95	8	4,304	0.19%
2021/04/21	7	17.33	3	17.10	17.65	4	4,116	0.10%
2021/04/20	0	0.00	11	18.64	18.90	-11	3,956	-0.28%
2021/04/19	0	0.00	2	19.10	19.00	-2	3,888	-0.05%
2021/04/16	9	18.36	0	0.00	19.60	9	3,699	0.24%
2021/04/15	0	0.00	0.9	17.90	17.90	-0.9	3,342	-0.03%
2021/04/07	0	0.00	10	13.95	13.95	-10	3,308	-0.30%
2021/04/06	10	13.85	20	13.95	13.95	-10	3,241	-0.31%
2021/03/31	0	0.00	5	13.20	13.20	-5	3,090	-0.16%
2021/03/26	0	0.00	6	13.68	13.40	-6	2,987	-0.20%
2021/03/25	3	13.20	0	0.00	13.20	3	2,951	0.10%
2021/03/23	2	13.55	0	0.00	13.60	2	2,913	0.07%
2021/03/22	1	14.15	5	14.15	14.20	-4	2,788	-0.14%
2021/03/17	20	12.76	1	12.95	12.60	19	2,500	0.76%
2021/03/16	12	13.00	1	12.75	13.40	11	2,372	0.46%
2021/03/15	16	12.94	3	13.30	13.30	13	2,202	0.59%
2021/03/11	0	0.00	10	10.70	11.00	-10	1,779	-0.56%
2021/02/17	0	0.00	20	10.30	10.40	-20	1,568	-1.28%
2021/02/04	30	10.52	0	0.00	10.60	30	1,291	2.32%
2020/12/15	0	0.00	2	9.20	9.02	-2	661	-0.30%
2020/12/02	0	0.00	1	9.22	9.64	-1	499	-0.20%
2020/12/01	1	8.76	0	0.00	9.10	1	451	0.22%
2020/11/04	4	7.55	0	0.00	7.59	4	465	0.86%
2020/10/30	4	7.73	0	0.00	7.68	4	518	0.77%
2020/09/03	2	8.40	0	0.00	8.51	2	1,574	0.13%
2020/08/06	0	0.00	64	8.27	8.16	-64	1,561	-4.10%
2020/07/06	0	0.00	5	10.05	10.10	-5	1,205	-0.41%
2020/07/03	0	0.00	10	10.08	10.00	-10	1,198	-0.83%
2020/06/17	10	8.77	0	0.00	9.04	10	596	1.68%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2019/11/06	0	0.00	8	8.03	8.04	-8	206	-3.88%
2019/09/06	6	8.34	0	0.00	8.37	6	273	2.19%
2019/08/30	2	8.15	0	0.00	8.15	2	278	0.72%
2019/08/06	0	0.00	10	8.36	8.60	-10	321	-3.11%
2019/07/26	14	8.57	0	0.00	8.65	14	307	4.55%
2019/07/17	5	8.38	0	0.00	8.37	5	306	1.63%
2019/07/16	50	8.48	0	0.00	8.37	50	305	16.37%
2018/12/22	0	0.00	4	8.30	8.33	-4	680	-0.59%
2018/12/11	3	8.73	0	0.00	8.77	3	961	0.31%
2018/12/10	1	8.49	0	0.00	8.33	1	927	0.11%
2018/09/19	10	9.08	1	9.18	9.32	9	847	1.06%
2018/08/20	0	0.00	1	7.75	7.75	-1	1,118	-0.09%
2018/04/09	0	0.00	4	7.98	7.98	-4	1,138	-0.35%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/19	0	0.00	1	8.13	8.12	-1	1,024	-0.10%
2018/01/08	0	0.00	4	8.52	8.58	-4	1,639	-0.24%
2018/01/05	4	8.83	9	8.83	8.75	-5	1,574	-0.32%