海韻電 (6203)-第一金-彰化券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.3
漲跌
▲0.7
漲幅
+0.81%
成交量
254張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	86.30	0	0.00	84.80	0.1	318	0.03%
2024/05/09	0	0.00	2	83.70	83.50	-2	326	-0.61%
2024/04/23	1	81.70	0	0.00	81.60	1	331	0.30%
2024/04/22	0	0.00	2	81.30	81.00	-2	332	-0.60%
2024/04/12	0	0.00	1	86.10	86.10	-1	333	-0.30%
2024/04/02	1	89.00	0	0.00	88.80	1	484	0.21%
2024/03/29	10	88.00	0	0.00	88.00	10	488	2.05%
2024/03/08	1	88.50	2	89.05	88.90	-1	485	-0.21%
2024/03/07	3	91.00	1	91.50	91.10	2	471	0.42%
2024/03/06	0	0.00	4	98.00	97.70	-4	434	-0.92%
2024/03/05	3	97.50	0	0.00	97.30	3	429	0.70%
2024/02/16	1	95.10	1	95.00	95.20	0	425	0.00%
2024/02/15	0	0.00	2	94.10	94.30	-2	421	-0.47%
2024/01/24	0	0.00	1	93.00	93.10	-1	468	-0.21%
2024/01/17	2	92.65	0	0.00	92.00	2	469	0.43%
2023/12/29	1	99.00	0	0.00	98.80	1	473	0.21%
2023/12/28	0	0.00	7	100.10	99.10	-7	456	-1.53%
2023/11/22	5	93.80	0	0.00	93.90	5	606	0.82%
2023/11/15	2	92.60	0	0.00	92.60	2	692	0.29%
2023/11/13	0	0.00	1	94.10	91.90	-1	814	-0.12%
2023/10/17	3	94.80	0	0.00	94.00	3	1,951	0.15%
2023/10/03	1	96.40	0	0.00	96.20	1	2,195	0.05%
2023/09/20	1	97.00	0	0.00	95.80	1	2,423	0.04%
2023/09/15	0	0.00	8	97.50	97.30	-8	2,777	-0.29%
2023/09/14	0	0.00	0.5	97.50	97.40	-0.5	2,865	-0.02%
2023/09/12	4	96.70	0	0.00	96.50	4	2,964	0.13%
2023/09/11	4.5	95.77	1	98.80	95.70	3.5	2,973	0.12%
2023/09/07	2	103.75	0	0.00	105.00	2	2,952	0.07%
2023/09/04	1	96.70	0	0.00	97.80	1	3,047	0.03%
2023/08/25	5	100.50	0	0.00	100.00	5	3,031	0.16%
2023/08/24	0.2	104.50	0	0.00	101.00	0.2	3,065	0.00%
2023/08/22	1	107.00	1	104.00	104.00	0	3,074	0.00%
2023/08/18	6	106.33	0	0.00	105.50	6	3,040	0.20%
2023/08/17	1	108.00	1	109.00	111.50	0	2,994	0.00%
2023/08/16	3	110.17	4	112.13	111.50	-1	2,967	-0.03%
2023/08/15	1	106.50	2	108.50	109.00	-1	2,899	-0.03%
2023/08/11	1	103.00	0	0.00	105.50	1	2,869	0.03%
2023/08/10	0.2	100.00	0	0.00	99.40	0.2	2,811	0.01%
2023/08/09	0	0.00	1	110.00	102.50	-1	2,785	-0.04%
2023/08/08	1	109.50	0	0.00	109.50	1	2,733	0.04%
2023/07/31	1	102.50	0	0.00	103.00	1	2,559	0.04%
2023/07/28	1	113.00	1	109.00	109.50	0	2,482	0.00%
2023/07/27	1	113.00	2	114.00	112.00	-1	2,403	-0.04%
2023/07/26	0	0.00	1.7	105.36	105.50	-1.7	2,249	-0.08%
2023/07/25	1	105.50	0	0.00	105.50	1	2,153	0.05%
2023/07/21	0.7	98.60	0	0.00	98.50	0.7	2,046	0.03%
2023/07/10	1	95.20	1	93.80	93.60	0	1,861	0.00%
2023/07/07	0	0.00	1	105.00	104.00	-1	1,819	-0.05%
2023/07/06	0	0.00	1	108.50	108.00	-1	1,801	-0.06%
2023/07/05	2	107.00	0	0.00	105.50	2	1,768	0.11%
2023/07/04	0	0.00	0.3	104.50	105.00	-0.3	1,736	-0.02%
2023/07/03	1.3	107.62	0	0.00	108.00	1.3	1,707	0.08%
2023/06/30	2	103.50	0	0.00	104.00	2	1,681	0.12%
2023/06/28	0	0.00	0.2	101.50	102.00	-0.2	1,646	-0.01%
2023/06/27	0	0.00	0.8	102.53	101.00	-0.8	1,618	-0.05%
2023/06/26	1	109.96	0	0.00	103.50	1	1,567	0.06%
2023/06/21	1	109.00	3	112.00	112.00	-2	1,436	-0.14%
2023/06/20	1	103.00	6	102.33	102.00	-5	1,269	-0.39%
2023/06/09	6	98.73	1	97.90	96.70	5	975	0.51%
2023/06/06	1	91.80	1	90.30	90.30	0	823	0.00%
2023/05/18	0	0.00	1	84.00	84.00	-1	546	-0.18%
2023/05/15	0	0.00	5	78.20	75.80	-5	458	-1.09%
2023/05/10	0	0.00	2	76.55	77.00	-2	406	-0.49%
2023/05/09	5	76.50	0	0.00	75.00	5	381	1.31%
2023/04/25	0	0.00	3	69.00	69.50	-3	302	-0.99%
2023/04/21	1	68.80	9	68.46	68.20	-8	294	-2.72%
2023/04/20	5	73.48	0	0.00	71.40	5	281	1.78%
2023/04/19	2	73.50	0	0.00	73.00	2	271	0.74%
2023/04/18	1	74.80	0	0.00	72.20	1	264	0.38%
2023/04/17	6	74.87	0	0.00	74.90	6	252	2.38%
2023/04/12	0	0.00	1	72.30	71.60	-1	215	-0.46%
2023/04/11	1	71.10	0	0.00	71.90	1	195	0.51%
2023/02/23	0	0.00	1	56.80	56.80	-1	65	-1.54%
2022/10/14	0	0.00	3	45.30	45.00	-3	132	-2.27%
2022/10/05	0	0.00	1	46.10	46.00	-1	134	-0.74%
2022/09/28	2	47.10	0	0.00	46.50	2	137	1.46%
2022/09/07	0	0.00	1	50.70	50.40	-1	138	-0.72%
2022/09/06	2	57.60	0	0.00	57.00	2	130	1.53%
2022/09/05	0	0.00	3	59.07	58.50	-3	122	-2.44%
2022/09/02	2	60.90	0	0.00	59.80	2	121	1.65%
2022/09/01	1	60.50	0	0.00	60.40	1	120	0.83%
2022/08/29	1	59.00	2	58.10	58.80	-1	125	-0.80%
2022/08/24	1	59.00	0	0.00	58.80	1	127	0.78%
2022/08/23	1	59.30	0	0.00	59.30	1	126	0.79%
2022/08/22	1	60.30	0	0.00	60.10	1	122	0.82%
2022/08/09	0	0.00	2	53.50	53.90	-2	137	-1.46%
2022/04/11	1	55.00	0	0.00	54.30	1	353	0.28%
2022/03/24	1	63.60	0	0.00	63.00	1	295	0.34%
2022/03/22	1	67.90	0	0.00	68.00	1	262	0.38%
2022/03/17	2	67.05	2	68.10	68.10	0	254	0.00%
2021/10/19	0	0.00	1	74.20	73.90	-1	327	-0.31%
2021/10/18	1	72.80	0	0.00	72.50	1	331	0.30%
2021/09/15	0	0.00	3	87.10	87.20	-3	663	-0.45%
2021/09/13	3	86.20	0	0.00	85.80	3	677	0.44%
2021/08/23	0	0.00	1	94.10	94.80	-1	911	-0.11%
2021/08/19	1	92.30	0	0.00	91.60	1	919	0.11%
2021/07/12	1	109.50	1	105.50	105.50	0	1,358	0.00%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,357	-0.07%
2021/06/30	1	114.00	0	0.00	113.00	1	1,357	0.07%
2021/06/18	0	0.00	5	112.70	111.50	-5	1,602	-0.31%
2021/06/11	0	0.00	2	110.50	111.50	-2	1,750	-0.11%
2021/06/10	7	112.43	0	0.00	111.50	7	1,773	0.39%
2021/05/18	11	99.37	11	99.73	99.80	0	2,430	0.00%
2021/05/11	0	0.00	11	108.18	104.00	-11	2,267	-0.49%
2021/05/06	11	110.00	0	0.00	109.00	11	2,231	0.49%
2021/05/04	0	0.00	3	107.00	110.50	-3	2,197	-0.14%
2021/05/03	0	0.00	1	111.50	107.50	-1	2,178	-0.05%
2021/04/29	0	0.00	3	114.50	113.50	-3	2,163	-0.14%
2021/04/12	6	120.33	1	119.00	117.00	5	2,170	0.23%
2021/04/09	1	124.50	0	0.00	126.00	1	2,140	0.05%
2021/04/07	0	0.00	1	123.00	122.50	-1	2,085	-0.05%
2021/04/06	0	0.00	1	124.00	125.50	-1	2,070	-0.05%
2021/03/31	1	116.50	0	0.00	116.50	1	2,018	0.05%
2021/03/30	0	0.00	2	119.00	120.50	-2	1,987	-0.10%
2021/03/24	0	0.00	5	109.80	108.50	-5	1,870	-0.27%
2021/03/23	4	118.75	4	120.88	115.00	0	1,807	0.00%
2021/03/22	2	122.75	1	127.50	127.50	1	1,742	0.06%
2021/03/18	5	114.90	1	117.00	113.50	4	1,653	0.24%
2021/03/17	0	0.00	5	110.10	109.50	-5	1,619	-0.31%
2021/03/16	0	0.00	7	111.79	112.00	-7	1,596	-0.44%
2021/03/15	8	107.31	0	0.00	109.00	8	1,558	0.51%
2021/03/10	0	0.00	10	95.80	94.80	-10	1,549	-0.65%
2021/03/02	3	109.67	2	113.50	101.00	1	1,464	0.07%
2021/02/26	4	114.38	4	113.88	112.00	0	1,387	0.00%
2021/02/25	2	110.25	1	112.50	106.00	1	1,340	0.07%
2021/02/24	4	110.99	1	107.50	106.50	3	1,313	0.23%
2021/02/19	0	0.00	1	91.50	94.70	-1	1,297	-0.08%
2021/02/18	0	0.00	1	88.20	88.60	-1	1,243	-0.08%
2021/01/18	1	76.70	0	0.00	79.20	1	1,176	0.08%
2021/01/13	0	0.00	5	81.50	81.30	-5	1,144	-0.44%
2021/01/12	0	0.00	16	81.54	81.00	-16	1,135	-1.41%
2021/01/11	21	83.38	0	0.00	84.50	21	1,111	1.89%
2021/01/05	0	0.00	21	80.14	79.90	-21	1,053	-1.99%
2021/01/04	21	81.33	0	0.00	81.00	21	1,061	1.98%
2020/12/21	1	75.50	0	0.00	76.40	1	1,064	0.09%
2020/12/04	0	0.00	31	83.50	83.50	-31	1,173	-2.64%
2020/12/02	0	0.00	2	82.20	82.30	-2	1,056	-0.19%
2020/12/01	1	81.60	0	0.00	82.10	1	1,053	0.09%
2020/11/30	32	83.08	0	0.00	82.20	32	1,057	3.02%
2020/11/25	0	0.00	36	80.37	80.50	-36	1,053	-3.42%
2020/11/23	36	83.53	0	0.00	84.80	36	1,039	3.46%
2020/11/19	4	82.25	3	82.10	83.00	1	948	0.11%
2020/11/16	20	75.65	20	75.01	75.00	0	822	0.00%
2020/11/10	0	0.00	1	73.50	72.70	-1	804	-0.12%
2020/11/03	1	68.70	0	0.00	69.00	1	976	0.10%
2020/10/29	0	0.00	1	67.00	68.50	-1	1,033	-0.10%
2020/10/19	0	0.00	1	70.70	71.20	-1	1,219	-0.08%
2020/10/14	1	72.70	0	0.00	72.50	1	1,297	0.08%
2020/09/18	10	74.80	0	0.00	74.80	10	1,722	0.58%
2020/09/02	0	0.00	0.3	71.00	71.00	-0.3	1,696	-0.02%
2020/08/31	1	72.00	0	0.00	71.60	1	1,688	0.06%
2020/08/27	0	0.00	1	70.90	72.80	-1	1,718	-0.06%
2020/08/26	1	69.40	0	0.00	68.90	1	1,743	0.06%
2020/08/11	0	0.00	1	75.50	73.00	-1	1,899	-0.05%
2020/08/10	1	79.00	0	0.00	78.50	1	1,962	0.05%
2020/07/16	0	0.00	1	75.00	76.20	-1	1,740	-0.06%
2020/07/13	1	74.70	1	75.40	77.10	0	1,630	0.00%
2020/07/06	0	0.00	1	67.70	68.00	-1	1,539	-0.06%
2020/07/03	1	66.70	0	0.00	66.40	1	1,520	0.07%
2020/06/19	1	58.50	0	0.00	59.20	1	1,280	0.08%
2020/06/17	1	58.00	0	0.00	57.20	1	1,263	0.08%
2020/06/11	1	60.00	0	0.00	58.70	1	1,252	0.08%
2020/06/10	3	60.40	3	60.53	63.30	0	1,212	0.00%
2020/06/08	0	0.00	1	58.60	57.10	-1	1,183	-0.08%
2020/06/04	1	57.90	0	0.00	58.10	1	1,184	0.08%
2020/05/26	0	0.00	1	54.40	55.30	-1	963	-0.10%
2020/05/13	6	49.87	6	49.94	51.50	0	813	0.00%
2020/04/14	0	0.00	2	36.15	37.50	-2	701	-0.29%
2020/03/11	0	0.00	1	40.05	39.50	-1	567	-0.18%
2020/03/05	1	41.60	0	0.00	41.20	1	528	0.19%
2020/03/04	0	0.00	2	42.00	41.70	-2	520	-0.38%
2020/03/03	0	0.00	2	41.68	40.90	-2	513	-0.39%
2020/03/02	1	39.70	0	0.00	39.60	1	503	0.20%
2020/02/25	1	41.90	0	0.00	42.20	1	472	0.21%
2020/02/24	1	41.90	1	42.20	42.10	0	463	0.00%
2019/12/26	0	0.00	1	39.20	39.20	-1	355	-0.28%
2019/12/09	0	0.00	1	38.10	38.25	-1	352	-0.28%
2019/10/18	0	0.00	3	39.20	39.45	-3	257	-1.16%
2019/10/15	1	38.60	1	38.15	39.10	0	231	0.00%
2019/10/01	1	34.60	0	0.00	34.55	1	170	0.59%
2019/09/16	2	35.05	0	0.00	34.70	2	163	1.22%
2019/09/12	1	35.05	0	0.00	35.20	1	161	0.62%
2019/05/09	0	0.00	5	32.05	31.70	-5	253	-1.97%
2019/03/14	1	31.65	0	0.00	31.45	1	150	0.66%
2019/03/13	0.3	31.40	0	0.00	31.30	0.3	150	0.18%
2019/01/04	5	34.60	0	0.00	31.80	5	113	4.42%
2018/08/02	0	0.00	1	34.90	35.00	-1	322	-0.31%
2018/07/05	1	38.90	0	0.00	38.80	1	357	0.28%
2018/07/03	3	40.70	2	40.30	39.00	1	363	0.28%
2018/06/29	3	39.83	0	0.00	40.15	3	371	0.81%
2018/06/27	0	0.00	3	38.55	38.45	-3	377	-0.79%
2018/06/21	3	40.65	0	0.00	39.90	3	394	0.76%
2018/06/13	0	0.00	1	42.00	40.85	-1	493	-0.20%
2018/06/12	1	41.50	0	0.00	41.85	1	492	0.20%
2018/05/29	0	0.00	2	36.85	36.00	-2	982	-0.20%
2018/05/14	2	39.00	0	0.00	38.65	2	1,014	0.20%
2018/03/27	0	0.00	5	39.58	39.60	-5	863	-0.58%
2018/03/26	0	0.00	7	40.05	39.95	-7	856	-0.82%
2018/03/22	4	45.13	0	0.00	42.35	4	831	0.48%
2018/03/20	31	45.12	23	45.10	45.10	8	793	1.01%
2018/03/15	0	0.00	1	43.60	42.95	-1	713	-0.14%
2018/03/14	1	43.70	0	0.00	42.50	1	699	0.14%
2018/03/09	0	0.00	2	46.50	45.50	-2	610	-0.33%
2018/03/08	7	47.60	7	48.49	46.60	0	562	0.00%
2018/03/07	0	0.00	1	46.10	49.55	-1	395	-0.25%
2018/03/06	1	45.65	0	0.00	45.05	1	347	0.29%
2018/03/01	1	40.55	0	0.00	41.70	1	128	0.78%