和椿 (6215)-第一金-彰化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
49.0
漲跌
▼3.1
漲幅
-5.87%
成交量
9,083張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	50.12	4	49.25	48.95	-1.9	8,397	-0.02%
2024/05/22	5	52.82	9.1	52.95	52.00	-4.1	8,259	-0.05%
2024/05/21	8.1	51.52	4	52.00	51.70	4.1	8,029	0.05%
2024/05/20	17	51.97	11	52.59	51.20	6	7,821	0.08%
2024/05/17	21	49.38	8	51.02	51.30	13	7,405	0.18%
2024/05/16	6	49.58	6	50.41	48.80	0	7,100	0.00%
2024/05/15	12	50.95	11	50.91	50.50	1	6,705	0.01%
2024/05/14	6	46.88	4	47.83	47.70	2	6,117	0.03%
2024/05/10	1	46.35	2	46.98	47.30	-1	5,825	-0.02%
2024/05/09	1	47.50	1	46.15	45.85	0	5,668	0.00%
2024/05/08	13	48.24	31	48.29	45.85	-18	5,517	-0.33%
2024/05/07	12	44.33	3	44.98	46.25	9	4,924	0.18%
2024/05/06	0	0.00	0	43.55	42.05	0	4,720	0.00%
2024/05/03	3	45.08	4	44.10	44.40	-1	4,641	-0.02%
2024/05/02	3	44.92	3	43.43	43.10	0	4,513	0.00%
2024/04/30	4	44.94	32	44.00	43.75	-28	4,421	-0.63%
2024/04/29	45	48.54	8	47.64	44.85	37	4,271	0.87%
2024/04/26	2	44.65	6	45.28	45.65	-4	3,684	-0.11%
2024/04/25	11	41.75	11	41.47	41.50	0	3,495	0.00%
2024/04/24	11	40.99	11	41.28	41.30	0	3,367	0.00%
2024/04/23	0	0.00	2	38.25	39.50	-2	3,049	-0.07%
2024/04/18	0	0.00	0	38.05	37.50	0	2,835	0.00%
2024/04/17	0	0.00	2	37.25	37.45	-2	2,790	-0.07%
2024/04/16	0	0.00	3.1	36.09	36.10	-3.1	2,751	-0.11%
2024/04/12	4	40.35	1.1	40.48	39.90	3	2,640	0.11%
2024/04/11	5	39.82	3	40.73	39.90	2	2,528	0.08%
2024/04/10	13	45.28	8.1	46.12	43.65	5	2,318	0.21%
2024/04/09	0	0.00	2	43.75	43.75	-2	1,928	-0.10%
2024/04/08	3	36.98	10	38.32	39.80	-7	1,878	-0.37%
2024/04/03	9	36.02	3	36.32	36.20	6	1,644	0.36%
2024/04/02	5	35.13	1	35.15	34.70	4	1,501	0.27%
2024/04/01	5	35.43	3	35.92	35.40	2	1,410	0.14%
2024/03/29	0	34.30	1	34.20	34.10	-1	1,317	-0.08%
2024/03/28	4	35.06	1	34.65	35.30	3	1,279	0.23%
2024/03/27	4.1	35.34	2	35.18	35.60	2.1	1,143	0.18%
2024/03/26	4.1	34.19	5	34.74	34.00	-1	901	-0.11%
2024/03/25	1	32.40	1	31.50	32.45	0	641	0.00%
2024/03/22	2	30.40	0	0.00	30.10	2	539	0.37%
2024/03/21	1	30.45	3	30.93	31.00	-2	524	-0.38%
2024/03/20	3	31.67	9	33.85	30.30	-6	486	-1.23%
2024/03/19	0	29.95	1	29.65	30.80	-1	306	-0.33%
2024/03/08	0	0.00	1	27.80	27.90	-1	283	-0.35%
2024/02/23	1	29.40	1	29.70	29.20	0	217	0.00%
2024/02/21	2	28.65	0	0.00	28.40	2	203	0.98%
2024/02/16	1	28.70	0	0.00	28.40	1	193	0.52%
2024/02/15	0	0.00	1	28.50	28.45	-1	181	-0.55%
2024/01/17	0	25.00	0	0.00	25.00	0	132	0.00%
2024/01/04	0	0.00	4	25.70	25.35	-4	125	-3.18%
2023/12/27	4	24.75	0	0.00	24.70	4	97	4.11%
2023/12/05	0	26.45	0	0.00	25.05	0	82	0.00%
2023/11/07	0	0.00	2	24.25	24.10	-2	91	-2.19%
2023/11/03	2	23.85	0	0.00	23.85	2	93	2.13%
2023/11/02	0	0.00	1	23.70	23.70	-1	95	-1.05%
2023/11/01	1	23.40	0	0.00	23.45	1	95	1.05%
2023/10/05	0	25.65	0	0.00	24.60	0	170	0.00%
2023/09/06	1	25.20	0	0.00	25.05	1	358	0.28%
2023/08/28	0	0.00	3	24.10	24.00	-3	702	-0.43%
2023/08/21	3	24.40	0	0.00	24.20	3	771	0.39%
2023/07/04	1	28.60	0	0.00	28.55	1	930	0.11%
2023/07/03	1	30.35	0	0.00	30.60	1	921	0.11%
2023/06/16	1	30.65	0	0.00	30.50	1	881	0.11%
2023/06/08	1	31.65	0	0.00	31.65	1	801	0.12%
2023/06/07	1	32.75	0	0.00	32.60	1	797	0.13%
2023/06/02	1	32.80	1	32.50	33.50	0	756	0.00%
2023/06/01	0	0.00	1	33.25	33.30	-1	624	-0.16%
2023/05/31	0	0.00	3	30.03	30.30	-3	513	-0.58%
2023/05/25	0	0.00	1	27.05	27.00	-1	475	-0.21%
2023/05/17	1	27.35	0	0.00	27.15	1	543	0.18%
2023/05/03	1	28.60	0	0.00	28.65	1	734	0.14%
2023/04/28	0	0.00	1	29.90	29.80	-1	736	-0.14%
2023/04/27	0	0.00	1	29.20	29.10	-1	761	-0.13%
2023/04/26	1	29.00	0	0.00	29.40	1	763	0.13%
2023/04/25	0	0.00	1	29.40	29.50	-1	761	-0.13%
2023/04/24	1	30.30	2	30.33	30.20	-1	757	-0.13%
2023/04/21	1	29.05	1	29.90	29.05	0	754	0.00%
2023/04/20	3	29.85	3	30.22	29.80	0	754	0.00%
2023/04/19	1	28.15	2	28.70	28.40	-1	842	-0.12%
2023/04/17	0	0.00	5	28.00	28.40	-5	995	-0.50%
2023/04/12	1	27.75	0	0.00	27.60	1	986	0.10%
2023/04/10	0	27.00	0	0.00	27.05	0	978	0.00%
2023/03/31	1	27.00	2	27.15	26.95	-1	974	-0.10%
2023/03/29	1	26.60	0	0.00	26.90	1	971	0.10%
2023/03/28	2	26.53	0	0.00	26.60	2	971	0.21%
2023/03/22	0	0.00	1	27.65	27.40	-1	960	-0.10%
2023/03/21	2	27.10	0	0.00	27.20	2	952	0.21%
2023/03/20	0	26.70	0	0.00	26.65	0	946	0.00%
2023/03/17	1	25.85	0	0.00	26.75	1	945	0.11%
2023/03/09	1	27.00	0	0.00	26.50	1	932	0.11%
2023/03/06	0	0.00	3	27.30	27.30	-3	903	-0.33%
2023/03/03	0	0.00	1	27.25	27.20	-1	898	-0.11%
2023/03/02	1	27.35	0	0.00	27.20	1	896	0.11%
2023/03/01	0	0.00	1	27.40	27.30	-1	889	-0.11%
2023/02/23	1	27.15	0	0.00	27.05	1	874	0.11%
2023/02/22	1	27.25	20	27.26	27.15	-19	866	-2.19%
2023/02/20	3	26.72	0	0.00	26.55	3	839	0.36%
2023/02/16	11	26.70	1	26.95	26.60	10	832	1.20%
2023/02/15	5	26.85	2	26.85	26.85	3	823	0.36%
2023/02/14	0	0.00	2	25.83	26.35	-2	794	-0.25%
2023/02/10	1	25.90	0	0.00	25.65	1	776	0.13%
2023/02/09	5	27.19	2	27.38	27.05	3	753	0.40%
2023/02/08	5	25.35	6	26.60	26.60	-1	655	-0.15%
2023/02/06	0	0.00	1	24.10	24.05	-1	612	-0.16%
2023/02/03	1	24.70	1	24.50	24.30	0	607	0.00%
2023/01/31	0	0.00	5	23.55	23.60	-5	569	-0.88%
2023/01/13	0	22.75	9	22.70	22.70	-9	521	-1.73%
2023/01/11	1	24.05	1	24.20	23.55	0	501	0.00%
2023/01/10	1	24.05	2	24.18	24.45	-1	476	-0.21%
2023/01/09	26	24.57	16	24.56	24.65	10	444	2.25%
2023/01/06	1	23.20	5	24.17	24.20	-4	294	-1.36%
2023/01/03	1	20.00	0	0.00	20.00	1	131	0.76%
2022/10/13	0	19.95	2	18.75	18.75	-2	292	-0.68%
2022/10/11	0	0.00	2	20.10	20.05	-2	294	-0.68%
2022/08/26	0	0.00	1	24.75	24.75	-1	646	-0.15%
2022/08/25	1	25.15	0	0.00	25.05	1	640	0.16%
2022/08/12	1	24.15	0	0.00	24.15	1	593	0.17%
2022/08/11	0	0.00	1	23.05	22.80	-1	564	-0.18%
2022/07/14	0	0.00	2	21.35	21.25	-2	581	-0.34%
2022/07/08	3	22.35	0	0.00	22.80	3	569	0.53%
2022/07/04	2	21.80	0	0.00	21.75	2	549	0.36%
2022/06/21	0	0.00	1	24.55	24.60	-1	503	-0.20%
2022/06/20	1	24.05	0	0.00	23.55	1	498	0.20%
2022/06/16	1	26.00	1	26.90	25.50	0	476	0.00%
2022/06/15	1	27.90	0	0.00	27.00	1	450	0.22%
2022/06/14	5	27.24	6	27.34	27.40	-1	431	-0.23%
2022/06/13	6	27.28	6	27.83	27.70	0	418	0.00%
2022/06/10	1	26.45	4	26.18	26.95	-3	298	-1.00%
2022/05/31	0	0.00	2	24.00	24.00	-2	228	-0.88%
2022/05/30	2	24.03	0	0.00	24.05	2	229	0.87%
2022/05/12	1	22.70	0	0.00	22.60	1	270	0.37%
2022/05/09	2	23.80	0	0.00	23.45	2	282	0.71%
2022/01/11	2	27.65	0	0.00	26.75	2	721	0.28%
2022/01/03	0	0.00	2	30.55	30.05	-2	719	-0.28%
2021/12/30	0	0.00	1	30.20	30.30	-1	729	-0.14%
2021/12/23	3	29.40	0	0.00	29.40	3	750	0.40%
2021/12/14	1	28.95	0	0.00	29.10	1	777	0.13%
2021/12/10	1	30.30	0	0.00	30.30	1	761	0.13%
2021/12/09	2	32.33	0	0.00	32.00	2	736	0.27%
2021/12/08	0	0.00	2	32.43	32.50	-2	714	-0.28%
2021/12/07	1	31.65	0	0.00	31.80	1	708	0.14%
2021/12/03	0	0.00	1	31.40	31.35	-1	708	-0.14%
2021/12/02	2	31.38	0	0.00	30.95	2	720	0.28%
2021/11/30	0	0.00	1	31.50	31.40	-1	723	-0.14%
2021/11/25	0	0.00	1	32.40	32.65	-1	672	-0.15%
2021/11/24	0	0.00	1	30.35	31.05	-1	644	-0.16%
2021/11/23	0	0.00	1	30.50	30.30	-1	646	-0.15%
2021/11/22	0	0.00	2	31.23	31.10	-2	664	-0.30%
2021/11/18	1	31.25	0	0.00	31.20	1	708	0.14%
2021/11/16	3	31.32	1	31.45	31.30	2	726	0.28%
2021/11/11	3	30.65	3	30.07	30.00	0	735	0.00%
2021/11/10	0	0.00	2	29.40	29.40	-2	725	-0.28%
2021/11/05	0	0.00	10	28.48	28.45	-10	790	-1.27%
2021/11/01	1	27.95	0	0.00	28.00	1	879	0.11%
2021/10/29	1	27.45	0	0.00	28.40	1	899	0.11%
2021/10/28	8	27.66	0	0.00	27.70	8	927	0.86%
2021/10/27	1	27.25	0	0.00	27.65	1	986	0.10%
2021/10/07	0	0.00	1	27.50	27.50	-1	3,058	-0.03%
2021/10/01	1	26.60	0	0.00	25.70	1	3,563	0.03%
2021/09/15	1	28.65	0	0.00	28.70	1	3,781	0.03%
2021/09/06	2	30.05	0	0.00	30.45	2	3,847	0.05%
2021/09/02	0	0.00	4	33.05	31.60	-4	3,843	-0.10%
2021/08/31	4	31.80	0	0.00	31.80	4	3,882	0.10%
2021/08/25	0	0.00	1	32.50	33.55	-1	3,925	-0.03%
2021/08/24	2	31.88	0	0.00	30.95	2	3,890	0.05%
2021/08/23	0	0.00	1	32.10	31.90	-1	3,891	-0.03%
2021/08/18	0	0.00	1	29.35	30.70	-1	3,902	-0.03%
2021/08/17	1	29.00	0	0.00	29.00	1	3,892	0.03%
2021/08/16	0	0.00	1	30.00	30.95	-1	3,878	-0.03%
2021/08/13	2	31.35	0	0.00	30.55	2	3,857	0.05%
2021/08/12	0	0.00	1	32.70	33.00	-1	3,823	-0.03%
2021/08/11	1	31.85	0	0.00	31.85	1	3,815	0.03%
2021/08/06	1	33.60	0	0.00	33.55	1	3,783	0.03%
2021/08/05	1	33.10	0	0.00	33.25	1	3,799	0.03%
2021/08/04	2	34.25	0	0.00	33.60	2	3,825	0.05%
2021/08/03	2	33.95	2	34.30	34.30	0	3,837	0.00%
2021/08/02	2	34.00	6	34.03	34.70	-4	3,869	-0.10%
2021/07/30	7	33.57	2	34.28	32.20	5	3,907	0.13%
2021/07/29	2	33.48	1	33.85	33.90	1	3,982	0.03%
2021/07/28	1	33.20	1	33.75	33.20	0	3,959	0.00%
2021/07/27	3	37.15	0	0.00	35.50	3	3,891	0.08%
2021/07/26	2	37.28	0	0.00	37.10	2	3,766	0.05%
2021/07/23	4	38.73	4.5	39.17	39.25	-0.5	3,549	-0.01%
2021/07/21	1	34.50	1	35.00	35.50	0	3,128	0.00%
2021/07/19	2	35.73	12	35.84	35.75	-10	2,877	-0.35%
2021/07/16	1	38.65	2	39.40	36.70	-1	2,779	-0.04%
2021/07/15	3	34.80	5	34.04	35.85	-2	2,426	-0.08%
2021/07/14	2	32.45	2	33.15	32.60	0	2,516	0.00%
2021/07/13	11.5	34.74	38	35.49	35.90	-26.5	2,325	-1.14%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	0	0.00	1	29.80	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	1	27.55	27.10	-1	1,959	-0.05%
2021/07/05	5	26.35	5	26.40	25.90	0	2,011	0.00%
2021/06/23	3	24.20	3	24.23	24.25	0	2,081	0.00%
2021/06/21	8	23.25	0	0.00	23.15	8	2,119	0.38%
2021/06/11	3	23.10	0	0.00	23.00	3	2,199	0.14%
2021/06/09	6	22.90	0	0.00	22.85	6	2,218	0.27%
2021/06/08	2	23.38	0	0.00	23.05	2	2,262	0.09%
2021/06/07	0	0.00	1	24.25	24.25	-1	2,219	-0.05%
2021/06/01	10	22.25	0	0.00	22.65	10	2,225	0.45%
2021/05/31	4	22.10	0	0.00	22.00	4	2,246	0.18%
2021/05/11	1	23.00	0	0.00	23.00	1	2,665	0.04%
2021/05/10	1	24.55	0	0.00	24.55	1	2,663	0.04%
2021/05/06	0	0.00	1	24.75	23.90	-1	2,620	-0.04%
2021/04/20	1	24.25	0	0.00	24.30	1	3,058	0.03%
2021/04/06	0	24.50	0	0.00	23.95	0	2,575	0.00%
2021/03/31	0	0.00	2	23.40	23.45	-2	2,573	-0.08%
2021/03/29	5	24.20	1	24.50	24.00	4	2,510	0.16%
2021/03/26	24	24.83	17	24.61	24.20	7	2,467	0.28%
2021/03/25	0	0.00	2	23.90	25.15	-2	2,337	-0.09%
2021/03/24	0	0.00	8	23.23	22.90	-8	2,259	-0.35%
2021/03/22	0	0.00	2	23.70	23.40	-2	2,238	-0.09%
2021/03/19	0	0.00	1	23.85	23.70	-1	2,221	-0.05%
2021/03/18	0	0.00	1	23.40	22.95	-1	2,200	-0.05%
2021/03/17	1	23.65	0	0.00	23.45	1	2,182	0.05%
2021/03/12	2	22.95	2	22.90	22.90	0	2,078	0.00%
2021/03/11	0	0.00	1	22.60	22.45	-1	2,024	-0.05%
2021/03/10	0	0.00	1	22.00	22.50	-1	2,016	-0.05%
2021/03/05	5	22.71	0	0.00	22.50	5	1,950	0.26%
2021/03/03	3	24.13	2	24.60	24.15	1	1,896	0.05%
2021/03/02	4	25.03	7	24.89	24.45	-3	1,834	-0.16%
2021/02/26	1	22.80	10	23.21	23.15	-9	1,707	-0.53%
2021/02/25	3	23.18	3	23.20	22.75	0	1,646	0.00%
2021/02/24	0	0.00	232	22.20	22.20	-232	1,451	-15.99%	大賣/鉅額交易
2021/02/23	30	19.35	1	19.30	20.20	29	1,385	2.09%
2021/02/22	0	0.00	16	19.55	19.10	-16	1,313	-1.22%
2021/02/02	27	17.58	41	17.32	17.40	-14	1,235	-1.13%
2021/02/01	16	18.40	0	0.00	17.25	16	1,225	1.31%
2021/01/29	216	19.80	0	0.00	18.25	216	1,191	18.12%	大買/鉅額交易
2021/01/28	0	0.00	5	19.10	19.80	-5	1,119	-0.45%
2021/01/27	3	19.70	0	0.00	19.80	3	1,057	0.28%
2021/01/26	2	19.95	15	19.66	19.20	-13	951	-1.37%
2021/01/25	12	19.50	0	0.00	18.95	12	817	1.47%
2021/01/11	3	18.00	0	0.00	18.00	3	315	0.95%
2020/12/16	0	0.00	4	15.80	15.80	-4	352	-1.13%
2020/12/14	0	0.00	1	15.70	15.65	-1	366	-0.27%
2020/12/11	0	0.00	2	15.65	15.65	-2	366	-0.55%
2020/12/04	0	0.00	1	16.60	16.65	-1	406	-0.25%
2020/12/01	2	16.40	0	0.00	16.40	2	432	0.46%
2020/11/26	0	0.00	1	16.40	16.40	-1	504	-0.20%
2020/11/23	1	15.90	0	0.00	15.85	1	738	0.14%
2020/11/20	0	0.00	2	15.75	15.70	-2	737	-0.27%
2020/11/02	0	0.00	5	15.00	15.10	-5	770	-0.65%
2020/10/16	1	15.85	0	0.00	15.65	1	775	0.13%
2020/10/14	2	15.60	1	15.45	15.45	1	773	0.13%
2020/10/12	4	15.98	0	0.00	15.70	4	780	0.51%
2020/09/24	5	15.80	0	0.00	15.60	5	830	0.60%
2020/09/21	0	0.00	2	16.90	16.85	-2	805	-0.25%
2020/09/18	1	16.85	0	0.00	16.95	1	809	0.12%
2020/09/11	1	16.20	0	0.00	16.20	1	786	0.13%
2020/09/03	5	18.35	6	18.48	17.90	-1	708	-0.14%
2020/09/01	5	17.80	0	0.00	17.50	5	667	0.75%
2020/08/28	0	0.00	1	17.50	17.65	-1	542	-0.18%
2020/08/17	2	15.50	0	0.00	15.45	2	438	0.46%
2020/08/11	1	14.65	0	0.00	14.55	1	466	0.21%
2020/07/13	2	15.20	2	15.80	15.70	0	479	0.00%
2020/07/10	3	15.97	1	15.80	14.65	2	463	0.43%
2020/06/30	2	15.00	0	0.00	15.00	2	340	0.59%
2020/06/08	0	0.00	1	16.00	16.05	-1	349	-0.29%
2020/06/03	0	0.00	1	15.60	15.60	-1	334	-0.30%
2020/06/02	1	15.50	0	0.00	15.45	1	333	0.30%
2020/05/25	0	0.00	6	15.60	15.50	-6	310	-1.93%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/21	3	16.07	1	15.80	15.80	2	305	0.66%
2020/05/20	6	16.02	1	15.90	16.00	5	297	1.68%
2020/04/13	1	12.85	0	0.00	13.25	1	182	0.55%
2020/03/20	0	10.30	0	0.00	10.25	0	168	0.00%
2020/03/16	0	0.00	3	11.25	11.00	-3	198	-1.51%
2020/02/04	1	13.75	0	0.00	13.95	1	152	0.66%
2019/12/24	1	15.80	1	15.65	15.65	0	172	0.00%
2019/12/13	0	0.00	2	16.25	16.10	-2	183	-1.09%
2019/11/15	1	14.95	0	0.00	14.90	1	216	0.46%
2019/11/01	0	0.00	1	15.25	15.25	-1	230	-0.43%
2019/10/14	1	15.60	0	0.00	15.50	1	284	0.35%
2019/10/01	1	15.65	1	15.60	15.60	0	264	0.00%
2019/09/23	0	0.00	1	15.90	15.95	-1	248	-0.40%
2019/09/10	1	15.95	0	0.00	15.85	1	251	0.40%
2019/08/01	1	16.30	0	0.00	16.15	1	232	0.43%
2019/07/26	0	0.00	10	16.50	16.80	-10	245	-4.07%
2019/07/25	0	0.00	1	16.70	16.60	-1	245	-0.41%
2019/07/24	10	16.50	0	0.00	16.40	10	242	4.12%
2019/07/23	1	16.35	0	0.00	16.35	1	261	0.38%
2019/07/08	0	0.00	1	16.35	16.35	-1	323	-0.31%
2019/07/05	0	0.00	1	16.35	16.40	-1	331	-0.30%
2019/06/04	0	0.00	2	16.40	16.20	-2	618	-0.32%
2019/05/28	0	0.00	2	15.90	15.75	-2	769	-0.26%
2019/05/17	0	0.00	3	16.05	15.50	-3	884	-0.34%
2019/04/24	1	19.60	0	0.00	19.35	1	910	0.11%
2019/04/19	2	18.70	1	18.80	18.70	1	867	0.12%
2019/04/02	0	0.00	1	19.60	20.30	-1	775	-0.13%
2019/03/11	6	19.55	0	0.00	19.70	6	706	0.85%
2019/03/07	1	19.60	0	0.00	19.10	1	685	0.15%
2019/03/04	0	0.00	2	19.20	19.65	-2	602	-0.33%
2019/02/26	0	0.00	15	18.40	18.70	-15	536	-2.80%
2019/02/14	0	15.60	0	0.00	15.75	0	419	0.00%
2019/01/16	2	15.30	2	15.30	15.25	0	394	0.00%
2018/11/16	1	13.70	0	0.00	13.70	1	357	0.28%
2018/10/18	1	13.00	0	0.00	12.95	1	431	0.23%
2018/08/09	0	0.00	2	19.00	18.95	-2	988	-0.20%
2018/08/02	0	0.00	1	19.65	19.40	-1	1,030	-0.10%
2018/08/01	0	0.00	1	20.00	19.95	-1	1,058	-0.09%
2018/07/12	0	0.00	1	19.10	19.35	-1	1,044	-0.10%
2018/07/11	1	19.10	0	0.00	18.95	1	1,057	0.09%
2018/06/29	2	20.85	0	0.00	20.60	2	1,133	0.18%
2018/06/28	0	0.00	10	20.25	20.30	-10	1,134	-0.88%
2018/06/20	3	22.95	0	0.00	22.50	3	1,194	0.25%
2018/06/19	6	24.35	5	24.64	24.00	1	1,182	0.08%
2018/06/15	6	24.54	4	24.78	24.00	2	1,129	0.18%
2018/06/14	2	23.73	4	24.18	23.70	-2	1,063	-0.19%
2018/06/13	2	22.55	2	21.50	22.65	0	953	0.00%
2018/06/11	0	0.00	13	22.58	22.40	-13	1,071	-1.21%
2018/06/08	5	21.90	0	0.00	21.85	5	1,044	0.48%
2018/06/07	0	0.00	7	21.46	21.55	-7	1,036	-0.68%
2018/06/05	2	21.00	0	0.00	20.60	2	993	0.20%
2018/06/04	0	0.00	1	20.95	20.80	-1	998	-0.10%
2018/05/30	2	20.30	0	0.00	20.35	2	1,044	0.19%
2018/05/29	9	20.79	0	0.00	20.75	9	1,061	0.85%
2018/05/28	3	20.80	0	0.00	20.70	3	1,069	0.28%
2018/05/15	0	0.00	3	20.35	19.75	-3	1,529	-0.20%
2018/05/09	11	21.45	0	0.00	21.40	11	1,765	0.62%
2018/05/08	2	21.25	0	0.00	21.00	2	1,813	0.11%
2018/04/18	4	20.18	4	20.00	20.00	0	4,234	0.00%
2018/04/17	2	20.30	0	0.00	19.30	2	4,234	0.05%
2018/04/03	0	0.00	5	22.70	22.60	-5	4,322	-0.12%
2018/03/29	6	22.98	0	0.00	23.25	6	4,351	0.14%
2018/03/28	1	23.30	0	0.00	23.25	1	4,336	0.02%
2018/03/23	0	0.00	2	23.55	23.55	-2	4,345	-0.05%
2018/03/20	3	25.75	0	0.00	25.60	3	4,298	0.07%
2018/03/19	0	0.00	4	26.18	26.05	-4	4,289	-0.09%
2018/03/16	28	26.25	32	26.58	26.35	-4	4,275	-0.09%
2018/03/15	4	25.44	0	0.00	25.50	4	4,136	0.10%
2018/03/14	7	25.44	1	25.40	25.40	6	4,140	0.14%
2018/03/13	2	25.98	3	26.05	26.05	-1	4,133	-0.02%
2018/03/12	1	26.60	6	26.59	26.05	-5	4,132	-0.12%
2018/03/09	10	27.12	0	0.00	26.90	10	4,117	0.24%
2018/03/06	2	26.50	0	0.00	26.20	2	4,099	0.05%
2018/03/05	1	27.50	0	0.00	26.40	1	4,127	0.02%
2018/03/02	4	27.90	0	0.00	27.50	4	4,198	0.10%
2018/02/27	2	28.40	2	27.85	27.90	0	4,263	0.00%
2018/02/23	5	28.80	5	28.75	28.25	0	4,298	0.00%
2018/02/22	7	28.21	4	28.40	28.35	3	4,240	0.07%
2018/02/21	2	26.50	2	27.40	26.95	0	4,158	0.00%
2018/02/12	0	0.00	1	25.35	25.35	-1	4,115	-0.02%
2018/02/09	2	26.20	2	25.70	25.70	0	4,096	0.00%
2018/02/08	6	26.70	4	26.35	26.45	2	4,068	0.05%
2018/02/07	7	26.39	9	26.28	26.40	-2	4,040	-0.05%
2018/02/06	7	26.02	12	25.76	25.30	-5	3,976	-0.13%
2018/02/05	7	26.50	5	25.15	27.85	2	3,917	0.05%
2018/02/02	1	26.65	1	27.85	26.45	0	3,882	0.00%
2018/02/01	2	28.20	2	28.08	28.05	0	3,856	0.00%
2018/01/31	0	0.00	1	28.60	28.10	-1	3,846	-0.03%
2018/01/29	5	29.35	5	29.12	28.50	0	3,778	0.00%
2018/01/26	15	28.53	21	28.62	28.80	-6	3,743	-0.16%
2018/01/25	13	27.24	8	27.51	28.00	5	3,692	0.14%
2018/01/24	7	26.56	8	26.19	26.30	-1	3,663	-0.03%
2018/01/23	0	0.00	1	24.95	25.60	-1	3,256	-0.03%
2018/01/18	0	0.00	5	24.60	23.85	-5	3,019	-0.17%
2018/01/17	4	24.50	2	24.60	24.60	2	2,987	0.07%
2018/01/16	1	24.60	38	24.52	24.60	-37	2,701	-1.37%
2018/01/15	2	24.20	20	24.20	24.20	-18	2,555	-0.70%
2018/01/09	0	0.00	3	19.65	19.55	-3	2,062	-0.15%
2018/01/08	3	20.68	0	0.00	19.80	3	2,059	0.15%
2018/01/05	0	0.00	1	20.40	20.40	-1	2,020	-0.05%
2018/01/02	0	0.00	5	20.40	20.20	-5	1,980	-0.25%