點序 (6485)-第一金-彰化券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	80.90	0	0.00	80.10	2	371	0.54%
2024/05/29	0	0.00	1	81.90	82.70	-1	391	-0.26%
2024/05/28	0	0.00	1	80.80	80.80	-1	395	-0.25%
2024/05/27	1	79.20	0	0.00	79.20	1	403	0.25%
2024/05/20	0	0.00	1	78.70	79.10	-1	473	-0.21%
2024/05/17	1	79.50	0	0.00	78.50	1	481	0.21%
2024/05/15	0	0.00	1	78.00	78.00	-1	497	-0.20%
2024/05/14	1	78.80	0	0.00	78.30	1	505	0.20%
2024/05/07	1	81.60	0	0.00	79.90	1	521	0.19%
2024/05/03	0	0.00	1	79.20	78.70	-1	522	-0.19%
2024/04/26	1	78.50	0	0.00	77.60	1	572	0.17%
2024/04/24	0	0.00	1	79.00	78.80	-1	597	-0.17%
2024/04/23	1	76.70	0	0.00	76.40	1	609	0.16%
2024/03/29	0	0.00	1	84.20	83.50	-1	912	-0.11%
2024/03/15	0	0.00	1	81.10	81.10	-1	1,360	-0.07%
2024/03/13	0	0.00	1	81.80	81.80	-1	1,471	-0.07%
2024/03/12	0	0.00	1	85.80	85.80	-1	1,511	-0.07%
2024/03/08	1	86.50	1	87.10	84.60	0	1,667	0.00%
2024/03/06	1	88.80	0	0.00	88.50	1	1,801	0.06%
2024/03/05	0	0.00	1	90.80	90.60	-1	1,987	-0.05%
2024/03/04	1	92.00	0	0.00	91.80	1	2,220	0.05%
2024/03/01	0	0.00	1	94.00	93.00	-1	2,266	-0.04%
2024/02/29	1	95.40	1	96.10	95.00	0	2,303	0.00%
2024/02/27	2	96.45	0	0.00	96.00	2	2,342	0.09%
2024/02/26	0	0.00	1	93.60	93.40	-1	2,485	-0.04%
2024/02/22	1	96.00	0	0.00	95.60	1	2,503	0.04%
2024/01/31	1	94.90	1	94.70	94.60	0	2,670	0.00%
2024/01/30	0	0.00	1	94.40	94.20	-1	2,678	-0.04%
2024/01/26	1	94.90	1	95.50	94.30	0	2,689	0.00%
2024/01/25	1	95.30	1	96.00	95.10	0	2,704	0.00%
2024/01/24	0	0.00	3	96.60	96.90	-3	2,702	-0.11%
2024/01/19	1	95.50	0	0.00	94.40	1	2,703	0.04%
2024/01/18	3	94.67	0	0.00	94.10	3	2,697	0.11%
2024/01/16	1	100.00	1	100.50	99.00	0	2,701	0.00%
2024/01/12	1	99.50	1	100.00	97.80	0	2,698	0.00%
2024/01/10	1	99.80	0	0.00	99.80	1	2,698	0.04%
2024/01/09	0	0.00	0	100.50	98.60	0	2,704	0.00%
2024/01/08	1	102.00	1	102.50	101.00	0	2,697	0.00%
2024/01/04	1	112.00	0	0.00	107.50	1	2,682	0.04%
2024/01/03	2	111.25	1	110.50	110.50	1	2,679	0.04%
2023/12/28	1	118.50	2	118.00	116.00	-1	2,666	-0.04%
2023/12/27	1	115.50	2	116.00	115.50	-1	2,768	-0.04%
2023/12/26	1	117.50	0	0.00	116.00	1	2,783	0.04%
2023/12/22	1	114.50	4	113.75	113.50	-3	2,771	-0.11%
2023/12/21	0	0.00	2	106.50	109.00	-2	2,718	-0.07%
2023/12/20	5	108.10	0	0.00	108.00	5	2,768	0.18%
2023/12/15	1	114.00	1	110.50	110.00	0	2,824	0.00%
2023/12/14	1	116.50	1	113.00	113.00	0	2,829	0.00%
2023/12/13	2	118.00	0	0.00	114.50	2	2,895	0.07%
2023/12/11	0	0.00	1	118.50	118.00	-1	2,937	-0.03%
2023/12/08	2	120.75	1	120.00	120.00	1	2,924	0.03%
2023/12/07	1	118.50	2	118.00	118.00	-1	2,850	-0.04%
2023/12/06	2	120.75	3	119.50	119.50	-1	2,827	-0.04%
2023/12/05	1	113.00	1	114.50	114.50	0	2,814	0.00%
2023/12/04	2	117.50	1	116.49	116.50	1	2,857	0.03%
2023/12/01	2.1	121.14	3	118.00	118.00	-0.9	2,819	-0.03%
2023/11/30	11	122.14	10	123.25	121.50	1	2,762	0.04%
2023/11/29	2	112.25	19	118.47	122.00	-17	2,565	-0.66%
2023/11/28	0	0.00	1	111.50	111.50	-1	2,344	-0.04%
2023/11/27	0	0.00	2	110.00	105.00	-2	2,325	-0.09%
2023/11/24	2	108.75	1	108.00	108.00	1	2,287	0.04%
2023/11/21	2	98.95	0	0.00	98.90	2	2,040	0.10%
2023/11/20	0	0.00	5	100.00	100.00	-5	2,034	-0.25%
2023/11/14	0	0.00	0	100.00	100.50	0	1,986	0.00%
2023/11/13	0	0.00	1	96.50	98.50	-1	1,945	-0.05%
2023/11/09	5	91.60	0	0.00	91.00	5	1,869	0.27%
2023/11/08	0	0.00	1	99.00	99.10	-1	1,828	-0.05%
2023/11/02	1	97.20	0	0.00	97.50	1	1,802	0.06%
2023/11/01	3	93.80	3	95.90	93.80	0	1,785	0.00%
2023/10/24	2	100.50	2	98.60	98.60	0	1,793	0.00%
2023/10/16	0	0.00	1	102.50	101.00	-1	1,773	-0.06%
2023/10/04	0	0.00	1	105.00	106.00	-1	1,720	-0.06%
2023/10/03	2	106.25	1	111.00	106.00	1	1,729	0.06%
2023/09/28	5	107.20	4	103.63	103.00	1	1,607	0.06%
2023/09/27	0	0.00	2	107.00	107.00	-2	1,579	-0.13%
2023/09/25	2	110.50	0	0.00	108.00	2	1,549	0.13%
2023/09/22	1	108.50	0	0.00	109.50	1	1,490	0.07%
2023/09/21	1	105.50	0	0.00	106.00	1	1,448	0.07%
2023/09/18	0	0.00	1	109.00	108.00	-1	1,321	-0.08%
2023/09/15	2	105.75	2.1	106.69	105.50	-0.1	1,241	-0.01%
2023/09/08	3	101.83	2	103.25	97.10	1	1,251	0.08%
2023/09/06	1	96.50	0	0.00	96.30	1	1,141	0.09%
2023/09/05	1	91.80	0	0.00	90.70	1	1,110	0.09%
2023/07/27	1	94.50	0	0.00	93.40	1	1,514	0.07%
2023/07/18	0	0.00	2	100.00	100.50	-2	1,547	-0.13%
2023/07/14	0	0.00	1	104.50	105.00	-1	1,577	-0.06%
2023/07/12	1	104.00	1	104.50	103.50	0	1,665	0.00%
2023/07/07	2	111.50	0	0.00	105.00	2	1,882	0.11%
2023/07/06	3	115.00	0	0.00	114.00	3	1,960	0.15%
2023/07/05	4	114.38	0	0.00	113.50	4	1,970	0.20%
2023/07/03	2	112.00	0	0.00	113.50	2	2,018	0.10%
2023/06/30	1	107.00	1	112.50	112.50	0	2,105	0.00%
2023/06/29	1	111.50	1	106.00	109.00	0	2,262	0.00%
2023/06/27	0	0.00	1	104.00	102.50	-1	2,651	-0.04%
2023/06/26	1	106.00	1.4	109.07	105.50	-0.4	2,725	-0.01%
2023/06/20	0	0.00	2	110.00	110.50	-2	2,761	-0.07%
2023/06/19	3.2	115.19	1	116.50	114.00	2.2	2,756	0.08%
2023/06/14	0	0.00	0.1	113.00	113.50	-0.1	2,640	0.00%
2023/06/13	1	115.00	0	0.00	112.00	1	2,622	0.04%
2023/06/09	0	0.00	0	111.50	111.00	0	2,547	0.00%
2023/06/08	0	0.00	10	110.30	110.00	-10	2,533	-0.39%
2023/06/07	1.1	111.77	1	114.00	114.00	0.1	2,508	0.00%
2023/06/06	5	110.50	0	0.00	110.50	5	2,481	0.20%
2023/06/05	2	109.25	0	0.00	112.00	2	2,460	0.08%
2023/06/02	2	110.75	0	0.00	108.50	2	2,427	0.08%
2023/06/01	5	111.20	0	0.00	109.00	5	2,431	0.21%
2023/05/31	0.1	112.50	4	110.50	112.00	-3.9	2,416	-0.16%
2023/05/30	2	104.00	0	0.00	103.50	2	2,334	0.09%
2023/05/24	0	0.00	0.1	101.50	101.00	-0.1	2,286	0.00%
2023/05/22	0	0.00	1	104.00	104.50	-1	2,267	-0.04%
2023/05/19	2	100.75	0	0.00	99.00	2	2,239	0.09%
2023/05/18	1	105.50	3	103.17	102.50	-2	2,231	-0.09%
2023/05/16	2	96.80	0	0.00	95.80	2	2,183	0.09%
2023/05/09	1	100.50	0	0.00	99.30	1	2,194	0.05%
2023/05/08	0	0.00	3	104.17	104.00	-3	2,180	-0.14%
2023/05/03	1	99.90	0	0.00	98.60	1	2,173	0.05%
2023/04/28	2	98.60	1	98.50	98.50	1	2,161	0.05%
2023/04/27	1	101.00	1	102.00	99.00	0	2,145	0.00%
2023/04/25	2	97.10	0	0.00	96.90	2	2,117	0.09%
2023/04/24	1	102.00	1	101.00	100.00	0	2,090	0.00%
2023/04/21	1	104.50	1	105.50	100.50	0	2,086	0.00%
2023/04/18	1	114.50	0	0.00	110.50	1	2,023	0.05%
2023/04/17	0	112.50	0	0.00	111.00	0	1,943	0.00%
2023/04/14	1	109.00	2.3	109.43	110.00	-1.3	1,924	-0.07%
2023/04/13	1	111.00	0	0.00	108.50	1	1,881	0.05%
2023/04/11	3	111.00	4	110.38	115.50	-1	1,668	-0.06%
2023/03/31	1	105.00	1	106.00	106.50	0	1,449	0.00%
2023/03/30	2	104.25	1.3	102.00	103.50	0.7	1,333	0.05%
2023/03/29	2	100.75	2	101.50	101.50	0	1,138	0.00%
2023/03/28	1	91.70	3	97.07	100.00	-2	886	-0.23%
2023/03/23	1	84.00	0	0.00	82.60	1	545	0.18%
2023/03/21	1	80.00	0	0.00	79.80	1	502	0.20%
2023/02/16	0	77.00	0	0.00	78.40	0	628	0.00%
2023/02/15	0	0.00	1	75.30	75.30	-1	654	-0.15%
2023/02/10	1	77.10	0	0.00	74.30	1	747	0.13%
2023/01/13	0	0.00	1	70.70	70.20	-1	800	-0.12%
2023/01/12	1	71.30	0	0.00	71.00	1	802	0.12%
2023/01/11	0	0.00	3	72.43	72.70	-3	805	-0.37%
2023/01/10	2	71.60	0	0.00	71.60	2	803	0.25%
2022/12/29	0	0.00	1	64.30	64.50	-1	805	-0.12%
2022/12/28	1	65.70	0	0.00	64.70	1	819	0.12%
2022/12/20	0	0.00	3	67.73	67.50	-3	855	-0.35%
2022/12/16	0	0.00	3	71.60	71.20	-3	867	-0.35%
2022/12/15	3	73.27	0	0.00	72.80	3	868	0.35%
2022/12/14	1	72.20	0	0.00	72.70	1	871	0.11%
2022/12/12	0	0.00	1	72.20	71.60	-1	871	-0.11%
2022/12/08	3	72.67	1	73.30	72.50	2	870	0.23%
2022/12/02	20	78.80	20	78.03	78.70	0	855	0.00%
2022/12/01	2	74.40	5	75.32	77.80	-3	820	-0.37%
2022/11/30	1	73.40	0	0.00	72.80	1	780	0.13%
2022/11/28	0	0.00	1	71.90	71.80	-1	779	-0.13%
2022/11/24	1	73.00	0	0.00	72.90	1	778	0.13%
2022/11/21	2	72.75	0	0.00	72.10	2	789	0.25%
2022/11/18	1	75.60	3	75.80	74.60	-2	785	-0.25%
2022/11/17	2	74.40	0	0.00	74.60	2	759	0.26%
2022/11/16	1	75.00	0	0.00	74.00	1	745	0.13%
2022/11/14	0	0.00	3	72.60	70.10	-3	699	-0.43%
2022/11/11	0	0.00	1	73.10	71.10	-1	688	-0.15%
2022/11/10	5	71.88	2	72.50	73.20	3	653	0.46%
2022/11/09	4	71.98	2	72.40	72.80	2	641	0.31%
2022/11/08	0	0.00	3	68.47	68.00	-3	594	-0.50%
2022/11/07	1	68.00	0	0.00	67.30	1	578	0.17%
2022/11/04	1	68.00	0	0.00	67.50	1	566	0.18%
2022/11/03	2	67.65	1	69.30	67.50	1	554	0.18%
2022/11/01	1	61.60	3	65.03	66.90	-2	507	-0.39%
2022/10/31	1	61.00	0	0.00	60.90	1	474	0.21%
2022/10/26	0.2	58.70	0	0.00	57.60	0.2	470	0.05%
2022/10/24	0	0.00	1	60.90	60.60	-1	465	-0.21%
2022/10/21	0	0.00	1	61.90	60.10	-1	464	-0.22%
2022/10/20	2	61.15	0	0.00	60.60	2	463	0.43%
2022/10/19	0	0.00	1	60.60	60.60	-1	465	-0.21%
2022/10/17	1	59.00	0	0.00	59.50	1	466	0.21%
2022/10/13	0	0.00	1	55.40	55.40	-1	474	-0.21%
2022/10/06	1	64.50	0	0.00	64.60	1	495	0.20%
2022/10/05	0	0.00	5	66.80	63.80	-5	501	-1.00%
2022/10/04	5	64.00	0	0.00	64.80	5	498	1.00%
2022/09/30	0.1	60.00	0	0.00	62.20	0.1	496	0.01%
2022/09/26	0.2	60.40	0	0.00	59.00	0.2	499	0.04%
2022/09/23	0.1	68.00	0	0.00	65.50	0.1	502	0.02%
2022/09/13	1	75.60	0	0.00	73.70	1	565	0.18%
2022/09/12	0	0.00	1	74.70	75.00	-1	588	-0.17%
2022/09/08	1	75.60	0	0.00	76.70	1	593	0.17%
2022/09/01	0	0.00	1	84.50	83.60	-1	609	-0.16%
2022/08/31	1	84.10	0	0.00	85.30	1	614	0.16%
2022/08/18	0	0.00	2	89.50	88.80	-2	639	-0.31%
2022/08/16	0	0.00	1	88.00	87.30	-1	646	-0.15%
2022/08/15	3	88.03	0	0.00	87.60	3	646	0.46%
2022/08/12	0	0.00	1	84.80	85.60	-1	637	-0.16%
2022/07/28	1	87.20	1	88.50	83.80	0	705	0.00%
2022/07/25	1	87.20	0	0.00	87.40	1	719	0.14%
2022/07/20	0	0.00	1	88.80	87.20	-1	744	-0.13%
2022/07/19	1	86.80	0	0.00	87.20	1	767	0.13%
2022/07/18	0	0.00	1	86.90	88.30	-1	776	-0.13%
2022/07/15	1	82.00	0	0.00	82.40	1	773	0.13%
2022/07/13	0	0.00	1	77.00	78.00	-1	766	-0.13%
2022/07/12	1	74.60	1	77.70	74.00	0	760	0.00%
2022/07/07	1	79.60	0	0.00	80.10	1	768	0.13%
2022/07/04	0.2	79.50	0	0.00	80.00	0.2	797	0.02%
2022/06/22	0	0.00	1	93.20	90.30	-1	960	-0.10%
2022/06/21	1	94.00	1	93.20	95.30	0	994	0.00%
2022/06/20	1	90.00	0	0.00	88.90	1	1,134	0.09%
2022/06/17	0.1	100.00	0	0.00	98.50	0.1	1,165	0.01%
2022/06/01	3	122.00	3	122.50	121.50	0	1,509	0.00%
2022/05/26	0	0.00	2	114.00	113.50	-2	1,624	-0.12%
2022/05/25	2	115.50	0	0.00	115.50	2	1,645	0.12%
2022/05/11	3	119.00	3	117.00	115.50	0	2,356	0.00%
2022/05/05	1	124.50	0	0.00	121.50	1	2,403	0.04%
2022/04/27	0	0.00	1	111.00	113.50	-1	2,423	-0.04%
2022/04/26	0.1	118.50	0	0.00	116.50	0.1	2,412	0.00%
2022/04/25	1	117.50	0	0.00	117.50	1	2,426	0.04%
2022/04/20	1	133.00	0	0.00	131.00	1	2,405	0.04%
2022/04/06	0	0.00	0.7	142.00	143.00	-0.7	2,567	-0.03%
2022/03/31	2	146.00	2	144.50	144.50	0	2,613	0.00%
2022/03/30	8	150.50	8	147.31	147.00	0	2,605	0.00%
2022/03/29	3	147.50	4	149.63	150.50	-1	2,566	-0.04%
2022/03/25	3	145.50	8	144.19	144.50	-5	2,577	-0.19%
2022/03/24	2	150.75	2	150.00	149.50	0	2,551	0.00%
2022/03/23	6	150.17	6	152.42	151.00	0	2,534	0.00%
2022/03/22	12	147.00	9	147.33	147.50	3	2,441	0.12%
2022/03/21	5	148.00	1	145.50	146.00	4	2,421	0.17%
2022/03/14	2	136.50	2	136.00	137.00	0	2,456	0.00%
2022/03/01	1	141.50	1	142.00	142.50	0	3,563	0.00%
2022/02/22	0	0.00	3	144.67	141.00	-3	3,785	-0.08%
2022/02/21	2	154.25	7	151.36	151.00	-5	3,827	-0.13%
2022/02/18	4	152.13	0	0.00	151.50	4	3,882	0.10%
2022/02/17	12	149.38	11	145.50	148.00	1	4,129	0.02%
2022/02/16	2	147.00	1	151.00	151.00	1	4,169	0.02%
2022/02/15	4	135.13	0	0.00	137.50	4	4,181	0.10%
2022/01/10	6	138.50	6	134.75	139.50	0	6,400	0.00%
2022/01/07	2	138.25	0	0.00	133.50	2	6,467	0.03%
2022/01/04	0	0.00	1	147.50	149.00	-1	6,519	-0.02%
2021/12/30	1	157.00	1	152.50	152.00	0	6,599	0.00%
2021/12/29	0	0.00	0	151.00	153.50	0	6,617	0.00%
2021/12/28	1	154.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	0	0.00	14	153.54	153.00	-14	6,731	-0.21%
2021/12/24	0	0.00	1	148.00	148.00	-1	6,724	-0.01%
2021/12/23	4	150.88	1	149.00	149.00	3	6,786	0.04%
2021/12/22	0	0.00	3	151.67	150.00	-3	6,812	-0.04%
2021/12/21	0	0.00	1	145.00	146.00	-1	6,788	-0.01%
2021/12/20	4	146.13	2	144.50	144.00	2	6,807	0.03%
2021/12/17	1	148.00	0	0.00	148.50	1	6,845	0.01%
2021/12/16	1	152.00	2	153.00	151.00	-1	6,852	-0.01%
2021/12/15	1	146.00	1	145.00	146.00	0	6,809	0.00%
2021/12/14	5	142.90	1	150.00	142.00	4	6,820	0.06%
2021/12/09	0	0.00	1	157.50	154.00	-1	6,751	-0.01%
2021/12/08	14	157.11	9	154.50	154.00	5	6,726	0.07%
2021/12/07	3	160.17	1	168.50	157.00	2	6,694	0.03%
2021/12/06	1	163.50	0	0.00	165.00	1	6,633	0.02%
2021/12/03	1	168.50	2	166.25	165.00	-1	6,640	-0.02%
2021/12/02	3	168.67	9	169.06	164.00	-6	6,611	-0.09%
2021/12/01	1	163.56	1	167.00	166.00	0	6,374	0.00%
2021/11/30	31	169.50	24	165.83	162.50	7	6,290	0.11%
2021/11/29	2	168.00	5	165.50	168.00	-3	6,183	-0.05%
2021/11/26	1	154.00	1	153.00	153.00	0	6,189	0.00%
2021/11/25	5	155.00	4	151.50	151.50	1	6,252	0.02%
2021/11/24	1	151.00	3	151.83	156.50	-2	6,284	-0.03%
2021/11/23	3	153.83	2	151.00	150.00	1	6,401	0.02%
2021/11/19	9	157.78	10	155.00	154.00	-1	6,789	-0.01%
2021/11/18	1	167.00	1	156.00	158.00	0	6,808	0.00%
2021/11/17	15	166.50	12	165.33	166.00	3	6,820	0.04%
2021/11/16	8	166.44	8	173.25	170.00	0	6,873	0.00%
2021/11/15	6	156.67	6	158.00	161.50	0	6,576	0.00%
2021/11/12	11	157.59	14	156.50	153.00	-3	6,642	-0.05%
2021/11/11	12.1	154.71	3	155.50	157.50	9.1	6,604	0.14%
2021/11/10	10	144.80	10	148.90	151.00	0	6,473	0.00%
2021/11/09	2	136.25	8	137.75	140.50	-6	6,221	-0.10%
2021/11/08	4	133.88	3	133.00	128.00	1	6,226	0.02%
2021/11/05	3	127.83	1	127.00	127.50	2	6,299	0.03%
2021/11/04	2	127.25	3	129.00	131.00	-1	6,449	-0.02%
2021/11/03	3	127.33	1	128.00	128.50	2	6,532	0.03%
2021/11/02	5	134.80	2	127.50	126.00	3	6,655	0.05%
2021/11/01	2	132.25	2	133.75	133.00	0	6,793	0.00%
2021/10/29	3	131.83	5	132.80	131.50	-2	7,090	-0.03%
2021/10/28	1	125.00	1	124.00	126.00	0	7,320	0.00%
2021/10/27	1	127.00	0	0.00	125.50	1	7,728	0.01%
2021/10/26	9	129.72	9	121.89	121.50	0	8,095	0.00%
2021/10/25	9	129.94	9	128.22	128.00	0	8,098	0.00%
2021/10/22	2	129.00	1	131.00	131.00	1	8,081	0.01%
2021/10/21	0	0.00	23	120.50	119.50	-23	8,185	-0.28%
2021/10/20	1	121.50	1	122.50	122.50	0	8,133	0.00%
2021/10/19	3	115.67	3	119.00	120.50	0	8,127	0.00%
2021/10/18	0	0.00	3	116.67	116.50	-3	8,152	-0.04%
2021/10/15	2	112.50	1	113.50	113.50	1	8,131	0.01%
2021/10/13	0	0.00	1	107.50	106.00	-1	8,173	-0.01%
2021/10/12	1	115.50	1	112.50	112.00	0	8,320	0.00%
2021/10/08	4	115.00	3	112.50	113.00	1	8,473	0.01%
2021/10/07	0	0.00	2	112.75	111.50	-2	8,557	-0.02%
2021/10/06	14	110.71	12	106.08	105.50	2	8,938	0.02%
2021/10/05	0	0.00	1	109.00	113.50	-1	8,994	-0.01%
2021/10/01	12	117.00	0	0.00	114.50	12	8,907	0.13%
2021/09/30	12	115.50	0	0.00	120.00	12	8,923	0.13%
2021/09/29	4	117.75	6	115.83	114.50	-2	8,892	-0.02%
2021/09/27	9	128.61	12	125.71	125.00	-3	8,921	-0.03%
2021/09/24	3	125.17	3	126.17	129.00	0	8,940	0.00%
2021/09/23	1	130.50	2	127.50	125.00	-1	8,966	-0.01%
2021/09/22	0	0.00	1	128.50	128.00	-1	8,947	-0.01%
2021/09/17	13	130.46	8	132.75	133.00	5	8,956	0.06%
2021/09/15	1	134.50	2	134.00	134.00	-1	8,912	-0.01%
2021/09/14	14	137.50	14	132.61	132.50	0	8,859	0.00%
2021/09/13	5	142.30	5	139.80	138.50	0	8,810	0.00%
2021/09/10	1	147.50	0	0.00	142.00	1	8,792	0.01%
2021/09/09	5	140.00	5	141.20	144.50	0	8,754	0.00%
2021/09/07	0	0.00	4	138.25	137.50	-4	8,648	-0.05%
2021/09/06	0	0.00	3	153.33	151.00	-3	8,645	-0.03%
2021/09/03	11	154.55	11	154.27	157.00	0	8,654	0.00%
2021/09/02	8	159.56	9	155.11	152.00	-1	8,660	-0.01%
2021/09/01	18	160.00	15	165.67	158.50	3	8,603	0.03%
2021/08/31	4	154.88	2	159.00	158.00	2	8,366	0.02%
2021/08/30	0	0.00	3	152.50	150.00	-3	8,246	-0.04%
2021/08/26	8	158.06	12	154.17	154.50	-4	7,998	-0.05%
2021/08/25	2	140.00	1	149.00	154.00	1	7,647	0.01%
2021/08/24	8	142.19	3	139.50	140.00	5	7,501	0.07%
2021/08/23	1	130.00	1	134.00	139.50	0	7,423	0.00%
2021/08/20	4	126.38	1	125.00	127.00	3	7,345	0.04%
2021/08/19	1	131.50	1	128.00	122.00	0	7,220	0.00%
2021/08/18	1	123.00	2	126.00	133.00	-1	7,164	-0.01%
2021/08/17	2	134.75	0	0.00	125.00	2	7,025	0.03%
2021/08/16	3	132.33	3	134.33	138.50	0	6,984	0.00%
2021/08/12	2	147.50	3	149.33	148.00	-1	6,682	-0.01%
2021/08/11	2	155.00	0	0.00	148.50	2	6,569	0.03%
2021/08/10	4	162.50	4	163.38	164.50	0	6,444	0.00%
2021/08/06	1	182.00	2	178.00	178.00	-1	6,187	-0.02%
2021/08/05	5	183.80	6	186.58	186.50	-1	6,112	-0.02%
2021/08/04	7	181.21	5	184.20	184.00	2	5,982	0.03%
2021/08/03	6.1	179.91	5	176.40	179.00	1.1	5,655	0.02%
2021/08/02	9	175.11	9.1	176.53	179.00	-0.1	5,326	0.00%
2021/07/30	12	159.38	12.1	159.99	163.00	-0.1	4,954	0.00%
2021/07/29	0	0.00	1	140.00	149.50	-1	4,608	-0.02%
2021/07/28	0	0.00	1	135.00	136.00	-1	4,639	-0.02%
2021/07/27	2	155.25	1.1	150.05	147.00	0.9	4,632	0.02%
2021/07/23	10	149.50	15	145.27	143.50	-5	4,438	-0.11%
2021/07/22	5	149.40	0	0.00	150.00	5	4,478	0.11%
2021/07/21	0	0.00	5	144.00	141.50	-5	4,540	-0.11%
2021/07/20	3	147.67	3	141.67	141.00	0	4,625	0.00%
2021/07/19	1	157.00	1	156.00	151.00	0	4,602	0.00%
2021/07/16	3	156.17	3.5	154.84	154.50	-0.5	4,584	-0.01%
2021/07/15	3	150.33	7	151.93	149.50	-4	4,457	-0.09%
2021/07/14	2	146.75	1	147.00	145.50	1	4,304	0.02%
2021/07/13	4	148.00	8	150.81	150.00	-4	4,235	-0.09%
2021/07/12	1	130.00	1	138.00	138.50	0	3,888	0.00%
2021/07/09	1	130.50	3	127.83	126.00	-2	3,900	-0.05%
2021/07/08	0	0.00	12	131.75	130.00	-12	4,070	-0.29%
2021/07/07	7	133.00	1	130.00	130.50	6	4,227	0.14%
2021/07/02	0	0.00	7	125.64	131.50	-7	4,762	-0.15%
2021/07/01	6	128.58	4	123.00	123.00	2	4,761	0.04%
2021/06/30	0.3	131.50	0.2	133.00	130.50	0.1	4,878	0.00%
2021/06/28	13	145.00	0.3	146.50	146.00	12.8	5,552	0.23%
2021/06/25	0	0.00	2	142.00	140.00	-2	5,696	-0.04%
2021/06/23	0	0.00	0.2	133.00	133.00	-0.2	5,815	0.00%
2021/06/21	0	0.00	2	126.00	127.50	-2	6,001	-0.03%
2021/06/18	2	127.50	0	0.00	127.50	2	6,164	0.03%
2021/06/15	0	0.00	0	135.00	139.50	0	6,512	0.00%
2021/06/11	0	136.50	2	138.25	139.00	-2	6,589	-0.03%
2021/06/10	0	0.00	1	137.00	132.50	-1	6,810	-0.01%
2021/06/09	1	118.00	2	131.00	131.00	-1	7,019	-0.01%
2021/06/07	1	108.00	0	0.00	112.00	1	7,480	0.01%
2021/06/04	0	0.00	2	113.00	112.00	-2	7,500	-0.03%
2021/06/02	1	114.00	0	0.00	112.50	1	7,511	0.01%
2021/06/01	1	117.50	0	0.00	116.00	1	7,503	0.01%
2021/05/26	8	100.50	8	98.55	100.50	0	7,339	0.00%
2021/05/25	3	100.53	2	103.00	99.90	1	7,331	0.01%
2021/05/24	9	95.71	8	102.00	97.10	1	7,260	0.01%
2021/05/21	0	0.00	1	97.90	97.10	-1	7,195	-0.01%
2021/05/20	11	92.35	11	87.77	89.00	0	7,173	0.00%
2021/05/17	0	0.00	1	87.10	81.70	-1	7,072	-0.01%
2021/05/14	7	98.20	7	93.97	90.70	0	7,143	0.00%
2021/05/13	6	95.63	6	99.50	93.00	0	7,170	0.00%
2021/05/12	20	102.36	20.6	100.52	98.20	-0.6	7,151	-0.01%
2021/05/11	1	109.50	1	113.00	108.00	0	7,254	0.00%
2021/05/10	16	120.06	16	117.66	119.50	0	7,298	0.00%
2021/05/07	17	112.06	17	112.71	118.50	0	7,257	0.00%
2021/05/06	17	112.24	17	113.09	108.00	0	7,233	0.00%
2021/05/05	6	121.92	4	124.00	112.00	2	7,211	0.03%
2021/05/04	1	112.50	1	113.00	122.50	0	7,093	0.00%
2021/04/28	10	133.60	9	125.67	127.00	1	6,947	0.01%
2021/04/27	9	124.44	11	126.45	131.50	-2	6,851	-0.03%
2021/04/22	8	119.38	9	107.33	106.50	-1	6,576	-0.02%
2021/04/21	1	110.00	0	0.00	118.00	1	6,486	0.02%
2021/04/20	0.2	117.33	2	116.25	115.00	-1.9	6,433	-0.03%
2021/04/19	10.1	123.37	4	118.50	118.00	6.1	6,385	0.09%
2021/04/16	10	135.50	13	129.96	131.00	-3	6,315	-0.05%
2021/04/15	4	131.38	2	129.75	135.00	2	6,227	0.03%
2021/04/14	5	134.85	8	130.06	129.00	-3	6,094	-0.05%
2021/04/13	12	147.58	7	146.93	140.00	5	5,901	0.08%
2021/04/12	7	143.50	2	147.00	142.00	5	5,709	0.09%
2021/04/09	8.4	153.82	3	153.33	147.50	5.4	5,523	0.10%
2021/04/08	4.1	150.07	6	150.08	156.00	-1.9	5,285	-0.04%
2021/04/07	2	142.00	0	0.00	142.00	2	5,017	0.04%
2021/04/06	0	0.00	8	124.06	129.50	-8	4,966	-0.16%
2021/04/01	63.8	131.53	58	126.76	118.00	5.8	4,798	0.12%
2021/03/31	7.2	128.61	8	127.88	128.00	-0.8	4,461	-0.02%
2021/03/30	3	116.50	8	121.50	121.50	-5	4,015	-0.12%
2021/03/26	0	107.00	0	0.00	106.00	0	3,757	0.00%
2021/03/25	8	107.81	9	103.06	105.50	-1	3,706	-0.03%
2021/03/24	0	0.00	1	104.50	110.00	-1	3,627	-0.03%
2021/03/23	25	110.76	31	102.87	104.50	-6	3,557	-0.17%
2021/03/22	5	116.00	2	114.00	113.00	3	3,393	0.09%
2021/03/19	8	112.56	17	113.97	112.50	-9	3,252	-0.28%
2021/03/18	6	113.50	8.2	114.30	113.50	-2.2	3,173	-0.07%
2021/03/17	36	115.92	23	112.41	112.00	13	3,089	0.42%
2021/03/16	16	114.69	4	116.50	117.00	12	2,967	0.40%
2021/03/15	21.1	114.43	19	111.50	115.00	2.1	2,684	0.08%
2021/03/12	8.1	110.16	8	111.63	113.50	0.1	2,382	0.00%
2021/03/11	12	101.03	14.1	101.71	104.50	-2.1	1,975	-0.11%
2021/03/10	0	0.00	0.2	95.00	95.00	-0.2	1,811	-0.01%
2021/03/04	0	0.00	1	90.00	92.00	-1	1,750	-0.06%
2021/03/02	2	91.20	0	0.00	90.90	2	1,751	0.11%
2021/02/26	0	0.00	2	83.00	93.50	-2	1,750	-0.11%
2021/02/22	2	86.10	1	78.20	89.00	1	1,705	0.06%
2021/02/19	3	81.23	1	81.60	81.60	2	1,628	0.12%
2021/02/05	0	0.00	1	61.40	61.40	-1	1,536	-0.07%
2021/02/02	21	52.88	22	53.44	53.40	-1	1,245	-0.08%
2021/02/01	1	47.40	1	47.10	49.10	0	1,041	0.00%
2021/01/29	1	47.00	0	0.00	48.70	1	935	0.11%
2021/01/21	12	42.63	22	42.99	42.50	-10	696	-1.43%
2021/01/12	0	0.00	1	33.00	32.70	-1	508	-0.20%
2020/12/25	0	0.00	1	32.15	32.45	-1	477	-0.21%
2020/12/22	0	0.00	1	31.90	31.80	-1	468	-0.21%
2020/12/16	2	33.10	0	0.00	33.45	2	396	0.50%
2020/12/14	1	33.90	0	0.00	33.50	1	377	0.26%
2020/12/04	0	0.00	2	29.20	29.00	-2	277	-0.72%
2020/12/01	0	0.00	2	30.00	29.85	-2	264	-0.76%
2020/11/20	0	0.00	1	26.40	26.55	-1	107	-0.93%
2020/11/04	2	24.90	0	0.00	25.00	2	105	1.89%
2020/10/15	0	0.00	1	25.75	25.60	-1	109	-0.91%
2020/10/14	1	26.60	0	0.00	25.95	1	105	0.95%
2020/09/30	2	24.55	0	0.00	24.60	2	119	1.67%
2020/08/12	1	25.35	0	0.00	25.20	1	164	0.61%
2020/07/22	1	27.10	0	0.00	27.10	1	206	0.49%
2020/06/22	1	27.65	0	0.00	28.05	1	198	0.50%
2020/05/05	0	0.00	2	29.45	29.25	-2	239	-0.84%
2020/05/04	2	28.03	2	28.25	28.95	0	238	0.00%
2020/04/30	2	28.68	0	0.00	28.70	2	230	0.87%
2020/03/24	0	0.00	1	22.95	22.80	-1	294	-0.34%
2020/03/20	0	22.05	0	0.00	22.10	0	289	0.00%
2020/01/20	1	40.35	0	0.00	40.40	1	203	0.49%
2020/01/16	1	38.50	1	39.65	39.55	0	169	0.00%
2020/01/15	1	38.20	1	37.80	37.95	0	159	0.00%
2020/01/10	2	36.45	2	37.18	36.80	0	148	0.00%
2020/01/03	3	34.67	3	35.07	35.00	0	127	0.00%
2019/12/12	2	32.90	2	32.70	32.60	0	95	0.00%
2019/12/10	1	31.30	2	32.65	31.90	-1	91	-1.10%
2019/12/09	1	30.95	0	0.00	31.30	1	79	1.26%
2019/11/20	1	29.95	1	30.20	30.00	0	73	0.00%
2019/11/15	0	0.00	1	29.20	29.20	-1	70	-1.42%
2019/11/11	1	29.85	0	0.00	29.55	1	75	1.33%
2019/10/16	5	32.10	0	0.00	32.00	5	50	9.82%
2019/10/01	0.3	34.75	0	0.00	34.80	0.3	49	0.51%
2019/08/26	2	38.55	0	0.00	38.70	2	51	3.92%
2019/04/08	0	0.00	7	44.19	44.30	-7	62	-11.17%
2019/03/28	0	0.00	10	44.16	43.95	-10	60	-16.62%
2019/03/27	7	44.30	0	0.00	44.45	7	58	11.97%
2019/03/26	10	44.49	0	0.00	44.30	10	52	18.90%
2019/03/25	0	0.00	10	43.50	43.75	-10	52	-19.23%
2019/03/22	10	44.83	0	0.00	43.50	10	51	19.41%
2018/06/05	1	56.70	0	0.00	56.40	1	842	0.12%
2018/05/31	0	0.00	1	55.70	55.00	-1	843	-0.12%
2018/05/30	0	0.00	1	55.40	55.20	-1	842	-0.12%
2018/04/24	0	0.00	3	56.00	55.50	-3	740	-0.41%
2018/04/20	1	58.20	0	0.00	57.30	1	737	0.14%
2018/04/19	3	58.50	0	0.00	57.00	3	738	0.41%
2018/03/30	7	60.36	7	60.30	60.40	0	658	0.00%
2018/03/29	0	0.00	0.5	55.50	55.80	-0.5	597	-0.08%
2018/03/28	2	53.80	7	54.71	53.50	-5	548	-0.91%
2018/03/27	2	52.70	0	0.00	50.20	2	457	0.44%
2018/03/26	0	0.00	0.4	51.10	51.50	-0.4	448	-0.09%
2018/03/23	0	49.00	0	0.00	49.20	0	445	0.00%
2018/03/21	0	0.00	1	52.50	52.10	-1	436	-0.23%
2018/03/16	0	0.00	1	52.10	51.20	-1	412	-0.24%
2018/01/26	0	0.00	2	49.20	51.70	-2	267	-0.75%