惠光 (6508)-第一金-彰化券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
96張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	32.35	32.40	-5	90	-5.51%
2024/05/07	5	32.10	0	0.00	32.15	5	89	5.59%
2024/04/19	0	0.00	10	32.68	32.35	-10	91	-10.87%
2024/04/18	1	32.55	1	32.50	32.55	0	90	0.00%
2024/04/16	0	31.80	0	0.00	31.60	0	88	0.00%
2024/04/15	5	32.00	0	0.00	32.05	5	89	5.61%
2024/04/11	5	32.06	0	0.00	32.05	5	88	5.65%
2024/03/18	0.1	32.98	0	0.00	32.45	0.1	88	0.11%
2024/01/03	0	0.00	5	34.62	34.75	-5	76	-6.56%
2024/01/02	0	0.00	5	34.71	34.90	-5	75	-6.63%
2023/12/25	0	0.00	2	34.03	34.00	-2	68	-2.91%
2023/12/01	5	34.42	0	0.00	34.40	5	59	8.41%
2023/11/29	5	34.05	0	0.00	34.10	5	58	8.50%
2023/08/30	0	0.00	1	34.00	33.90	-1	212	-0.47%
2023/07/24	0	0.00	1	35.80	36.05	-1	212	-0.47%
2023/07/21	1	36.70	0	0.00	36.35	1	206	0.48%
2023/07/18	0	0.00	4	37.60	37.50	-4	168	-2.37%
2023/07/13	1	36.90	0	0.00	37.05	1	180	0.55%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/07/07	1	37.20	0	0.00	37.10	1	180	0.55%
2023/07/05	1	37.80	0	0.00	37.75	1	178	0.56%
2023/06/29	0	0.00	5	37.78	37.90	-5	184	-2.71%
2023/06/27	5	38.20	0	0.00	38.00	5	190	2.62%
2023/06/20	1	37.80	0	0.00	37.95	1	197	0.51%
2023/06/08	0	0.00	1	38.00	37.95	-1	223	-0.45%
2023/06/01	0	0.00	1	37.15	37.20	-1	257	-0.39%
2023/04/10	0	0.00	2	39.60	39.60	-2	330	-0.60%
2023/03/16	0	0.00	1	39.00	38.65	-1	344	-0.29%
2023/03/08	0	0.00	3	40.50	40.35	-3	391	-0.77%
2023/03/06	0	0.00	6	40.67	40.40	-6	385	-1.56%
2023/03/03	5	40.04	0	0.00	40.30	5	379	1.32%
2023/03/02	1	39.40	0	0.00	39.40	1	365	0.27%
2023/02/23	0	0.00	3	39.90	39.15	-3	341	-0.88%
2023/02/22	0	0.00	1	38.60	38.70	-1	340	-0.29%
2023/02/21	1	38.35	0	0.00	38.55	1	344	0.29%
2023/02/20	3	38.85	0	0.00	38.90	3	342	0.87%
2023/02/03	2	37.35	0	0.00	37.55	2	421	0.47%
2022/11/28	1	37.10	0	0.00	37.15	1	1,165	0.09%
2022/11/17	0	0.00	1	37.45	37.00	-1	2,145	-0.05%
2022/11/11	1	36.30	0	0.00	36.30	1	2,400	0.04%
2022/11/07	5	36.05	0	0.00	36.05	5	2,596	0.19%
2022/10/28	4	36.85	4	35.95	35.55	0	2,720	0.00%
2022/10/12	1	37.20	0	0.00	36.75	1	3,214	0.03%
2022/09/16	3	49.90	3	50.20	49.50	0	3,440	0.00%
2022/09/15	1	50.00	0	0.00	49.60	1	3,413	0.03%
2022/09/14	0	0.00	1	48.10	48.30	-1	3,353	-0.03%
2022/09/12	0	0.00	1	48.80	48.80	-1	3,360	-0.03%
2022/09/07	7	48.64	9	47.98	47.80	-2	3,348	-0.06%
2022/09/06	2	47.05	1	49.10	46.70	1	3,266	0.03%
2022/09/05	3	48.65	0	0.00	48.45	3	3,245	0.09%
2022/09/01	6	52.38	38	51.90	51.20	-32	3,279	-0.98%
2022/08/29	7	49.97	0	0.00	49.60	7	3,028	0.23%
2022/08/26	25	51.06	0	0.00	50.50	25	2,985	0.84%
2022/08/25	0	0.00	30	50.65	50.70	-30	2,940	-1.02%
2022/08/24	2	52.05	0	0.00	50.00	2	2,861	0.07%
2022/08/23	33	47.13	15	49.06	51.50	18	2,435	0.74%
2022/08/22	0	0.00	4	47.20	46.90	-4	2,277	-0.18%
2022/08/17	16	47.11	6	46.47	45.55	10	2,311	0.43%
2022/08/10	0	0.00	1	44.95	44.20	-1	2,572	-0.04%
2022/08/04	5	40.70	10	40.63	40.95	-5	3,168	-0.16%
2022/08/03	5	41.45	0	0.00	41.10	5	3,415	0.15%
2022/07/29	3	42.70	17	43.21	43.35	-14	5,007	-0.28%
2022/07/28	5	44.40	11	42.85	42.70	-6	5,172	-0.12%
2022/07/25	5	42.15	5	41.90	41.35	0	6,501	0.00%
2022/07/22	0	0.00	5	42.90	42.70	-5	6,623	-0.08%
2022/07/21	10	42.75	10	43.33	43.65	0	6,820	0.00%
2022/07/20	7	42.79	0	0.00	43.60	7	7,065	0.10%
2022/07/13	1	39.20	1.3	39.35	38.85	-0.3	8,416	0.00%
2022/07/12	16.1	39.58	11	37.83	39.20	5.1	8,801	0.06%
2022/07/11	0.2	40.60	0	0.00	41.30	0.2	9,800	0.00%
2022/07/08	5	37.70	10	37.03	37.55	-5	10,533	-0.05%
2022/07/07	5	35.95	0	0.00	37.30	5	11,025	0.05%
2022/07/06	0	0.00	6	36.45	36.05	-6	11,925	-0.05%
2022/07/01	0	0.00	10	36.05	35.50	-10	13,323	-0.08%
2022/06/29	8	38.20	17	38.07	38.25	-9	14,189	-0.06%
2022/06/22	0	0.00	1	39.00	38.65	-1	16,047	-0.01%
2022/06/21	26	40.55	0	0.00	40.55	26	16,156	0.16%
2022/06/10	20	43.75	20	43.15	43.10	0	16,707	0.00%
2022/06/08	15	45.35	0	0.00	44.85	15	16,761	0.09%
2022/06/01	0	0.00	1	46.00	45.70	-1	16,732	-0.01%
2022/05/31	1	45.35	0	0.00	45.70	1	16,707	0.01%
2022/05/30	0	0.00	2	46.15	46.20	-2	16,652	-0.01%
2022/05/27	2	45.83	1	45.80	45.40	1	16,612	0.01%
2022/05/26	1	46.70	0	0.00	45.80	1	16,581	0.01%
2022/05/25	2	46.10	2	46.90	46.85	0	16,543	0.00%
2022/05/24	1	48.25	1	45.95	46.00	0	16,517	0.00%
2022/05/23	6	47.63	6.1	47.73	47.50	-0.1	16,409	0.00%
2022/05/20	0	0.00	2	46.15	45.90	-2	16,272	-0.01%
2022/05/19	3	46.03	2	45.35	45.50	1	16,221	0.01%
2022/05/18	1	47.80	1	47.10	47.70	0	16,166	0.00%
2022/05/17	1.1	48.53	0	0.00	46.95	1.1	16,081	0.01%
2022/05/16	3	47.72	5	47.11	47.40	-2	15,960	-0.01%
2022/05/13	19	45.24	19	45.52	47.90	0	15,768	0.00%
2022/05/12	16	47.48	20	46.05	44.80	-4	15,550	-0.03%
2022/05/11	28	49.37	26	49.22	48.90	2	15,396	0.01%
2022/05/10	15	50.61	34	51.36	50.30	-19	15,134	-0.13%
2022/05/09	36	56.58	18	54.90	53.30	18	14,877	0.12%
2022/05/06	24	54.10	30	54.59	55.70	-6	14,137	-0.04%
2022/05/05	20	51.14	18	51.98	51.20	2	13,480	0.01%
2022/05/04	11	52.07	11.1	51.57	51.40	-0.1	13,286	0.00%
2022/05/03	20	54.10	8	53.16	52.10	12	13,008	0.09%
2022/04/29	19	55.39	31.6	55.18	55.20	-12.6	12,691	-0.10%
2022/04/28	36	50.31	33	53.45	54.00	3	11,836	0.03%
2022/04/27	24.1	50.45	20	49.96	49.15	4.1	11,645	0.04%
2022/04/26	24.4	53.63	25.2	52.07	51.00	-0.8	11,387	-0.01%
2022/04/25	55.2	55.76	48.5	54.46	54.10	6.7	11,082	0.06%
2022/04/22	5.6	56.19	10.6	58.39	55.20	-5	10,802	-0.05%
2022/04/21	0.1	60.70	0	0.00	59.00	0.1	10,542	0.00%
2022/04/20	1.3	64.69	3.3	63.76	61.40	-2	10,308	-0.02%
2022/04/19	24.6	67.15	15	62.40	60.40	9.6	9,968	0.10%
2022/04/18	11	60.91	84.3	63.32	63.60	-73.3	9,439	-0.78%
2022/04/15	10	58.08	18.6	57.86	57.90	-8.6	9,004	-0.09%
2022/04/14	17.5	54.33	18	55.22	57.30	-0.5	7,796	-0.01%
2022/04/13	12	53.76	9	55.08	52.10	3	6,980	0.04%
2022/04/12	9.1	53.52	8	52.08	53.90	1.1	6,479	0.02%
2022/04/11	1	53.60	1	54.40	54.50	0	5,566	0.00%
2022/04/08	21	48.25	133	47.98	49.60	-112	5,215	-2.15%	大賣/鉅額交易
2022/04/07	17	46.74	26	46.06	45.10	-9	4,576	-0.20%
2022/04/06	10	46.75	309	47.03	47.00	-299	4,128	-7.24%	大賣/鉅額交易
2022/04/01	13	45.28	13	43.93	45.00	0	3,665	0.00%
2022/03/31	10	42.55	0	0.00	42.00	10	3,236	0.31%
2022/03/30	0	0.00	2	42.17	41.15	-2	3,021	-0.07%
2022/03/29	28	45.98	104.1	46.41	45.35	-76.1	2,788	-2.73%	大賣/
2022/03/28	17	41.04	6	40.90	44.30	11	2,029	0.54%
2022/03/25	5	38.30	20	39.95	40.30	-15	1,535	-0.98%
2022/03/23	25	37.06	20	37.15	37.30	5	1,193	0.42%
2022/03/22	0	0.00	1	37.00	38.30	-1	1,133	-0.09%
2022/03/21	10	34.90	10	35.18	35.05	0	1,026	0.00%
2022/03/17	15	35.18	0	0.00	34.80	15	963	1.56%
2022/03/16	1	36.10	0	0.00	34.80	1	932	0.11%
2022/03/15	3	38.60	5	36.78	34.50	-2	836	-0.24%
2022/03/14	3	36.58	0	0.00	37.10	3	430	0.70%
2022/03/02	0	0.00	7	34.20	34.20	-7	300	-2.33%
2022/02/21	2	34.70	0	0.00	34.50	2	271	0.74%
2022/02/18	0	0.00	10	35.52	35.30	-10	264	-3.77%
2022/02/17	0	0.00	5	35.10	34.50	-5	228	-2.19%
2022/02/16	10	33.88	0	0.00	34.70	10	203	4.91%
2021/12/14	0	0.00	1	33.10	32.80	-1	925	-0.11%
2021/12/13	0	0.00	2	33.40	33.45	-2	920	-0.22%
2021/12/02	1	32.45	0	0.00	32.40	1	908	0.11%
2021/11/24	0	0.00	3	33.00	33.10	-3	887	-0.34%
2021/11/19	3	32.80	0	0.00	32.75	3	890	0.34%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/15	0	0.00	1	33.00	32.95	-1	881	-0.11%
2021/11/11	1	33.50	0	0.00	33.25	1	875	0.11%
2021/11/08	3	35.18	0	0.00	34.85	3	835	0.36%
2021/11/05	0	0.00	6	35.00	34.85	-6	820	-0.73%
2021/11/03	1	33.00	18	32.71	33.20	-17	765	-2.22%
2021/11/01	5	34.40	0	0.00	34.75	5	727	0.69%
2021/10/22	6	34.80	0	0.00	34.40	6	607	0.99%
2021/10/21	6	36.10	0	0.00	36.60	6	556	1.08%
2021/10/20	43	38.61	33	37.42	38.00	10	489	2.04%
2021/10/19	0	0.00	7	39.30	39.30	-7	348	-2.01%
2021/10/06	0	0.00	5	30.70	30.55	-5	164	-3.05%
2021/10/01	0	0.00	1	30.50	30.40	-1	152	-0.65%
2021/09/30	5	30.55	0	0.00	30.50	5	150	3.32%
2021/08/25	0	0.00	1	30.75	30.75	-1	140	-0.71%
2021/08/17	1	30.70	0	0.00	30.45	1	127	0.78%
2021/08/11	0	0.00	3	31.20	31.10	-3	115	-2.60%
2021/07/20	0	0.00	6	30.55	30.55	-6	108	-5.54%
2021/07/05	0	0.00	5	30.70	31.30	-5	137	-3.64%
2021/06/30	1	30.25	5	30.20	30.15	-4	125	-3.18%
2021/06/28	1	30.20	0	0.00	30.25	1	126	0.79%
2021/06/18	5	30.05	0	0.00	30.10	5	125	3.99%
2021/06/08	5	29.89	0	0.00	29.80	5	129	3.87%
2021/05/26	0	0.00	2	29.60	29.55	-2	135	-1.48%
2021/05/21	2	29.25	0	0.00	29.35	2	136	1.46%
2021/05/18	2	29.30	2	29.65	29.30	0	136	0.00%
2021/05/11	1	31.00	0	0.00	30.65	1	131	0.76%
2021/05/10	0	0.00	2	31.20	31.50	-2	129	-1.54%
2021/05/04	2	30.90	0	0.00	31.15	2	125	1.60%
2021/05/03	0	0.00	1	31.95	31.85	-1	122	-0.82%
2021/04/20	0	0.00	2	31.50	31.75	-2	130	-1.53%
2021/03/23	0	0.00	1	30.65	30.70	-1	116	-0.86%
2021/03/16	1	30.55	0	0.00	30.55	1	117	0.85%
2021/03/11	2	30.55	10	30.48	30.60	-8	124	-6.41%
2021/02/26	0	0.00	5	30.05	30.10	-5	120	-4.14%
2021/02/25	2	30.35	0	0.00	30.35	2	120	1.66%
2021/02/02	5	29.35	0	0.00	29.40	5	126	3.95%
2021/02/01	10	29.36	0	0.00	29.35	10	125	7.96%
2021/01/29	5	29.60	0	0.00	29.45	5	124	4.01%
2021/01/26	3	29.70	0	0.00	29.60	3	123	2.43%
2021/01/21	5	29.85	0	0.00	29.90	5	122	4.09%
2021/01/13	31	30.22	0	0.00	30.25	31	117	26.48%
2021/01/12	52	30.00	0	0.00	30.00	52	93	55.82%
2021/01/11	63	30.13	0	0.00	30.10	63	90	69.64%
2021/01/08	60	30.28	0	0.00	30.35	60	88	68.18%
2021/01/07	47	30.44	0	0.00	30.50	47	81	57.62%
2021/01/06	40	30.15	0	0.00	30.10	40	80	49.61%
2021/01/05	24	30.21	0	0.00	30.35	24	79	30.01%
2021/01/04	75	30.30	0	0.00	30.30	75	77	96.38%
2020/12/31	34	30.50	0	0.00	30.55	34	75	45.24%
2020/12/30	40	30.80	0	0.00	30.75	40	73	54.68%
2020/12/28	11	30.60	0	0.00	30.60	11	71	15.45%
2020/06/23	0	0.00	1	32.85	32.85	-1	259	-0.39%
2020/06/10	2	34.05	0	0.00	34.05	2	258	0.77%
2020/05/22	2	33.45	0	0.00	33.15	2	246	0.81%
2020/05/18	0	0.00	1	33.60	33.90	-1	235	-0.43%
2020/05/13	5	32.60	0	0.00	32.60	5	215	2.32%
2020/05/08	1	32.60	0	0.00	31.75	1	201	0.50%
2020/04/30	0	0.00	1	29.75	29.65	-1	131	-0.76%
2020/04/17	1	29.00	0	0.00	28.90	1	126	0.79%
2020/03/26	0	0.00	1	27.20	27.15	-1	107	-0.93%
2020/03/17	1	26.30	0	0.00	26.45	1	99	1.00%
2020/03/10	0	0.00	1	30.00	30.20	-1	85	-1.17%
2020/02/10	0	0.00	3	28.68	28.70	-3	79	-3.77%
2019/09/12	0	0.00	2	29.60	29.70	-2	78	-2.55%
2019/09/09	0	0.00	0	29.40	29.50	0	79	-0.05%
2019/08/13	0	0.00	0.1	29.40	29.30	-0.1	82	-0.11%
2019/08/12	0	0.00	8	28.75	28.70	-8	84	-9.42%
2019/07/22	0	0.00	0.2	29.00	29.00	-0.2	104	-0.19%
2019/07/18	1	29.25	0	0.00	29.10	1	104	0.95%
2019/07/17	1	29.05	4	29.09	29.25	-3	105	-2.85%
2019/07/11	2	29.10	0	0.00	29.05	2	105	1.89%
2019/07/09	1	29.85	0	0.00	29.75	1	101	0.99%
2019/06/26	0	0.00	7	29.70	29.80	-7	99	-7.01%
2019/06/13	0	0.00	5	29.20	29.15	-5	94	-5.27%
2019/05/15	5	30.00	0	0.00	29.95	5	68	7.28%
2019/04/23	0	0.00	1	28.10	28.20	-1	45	-2.20%
2019/03/14	1	28.35	0	0.00	28.30	1	36	2.73%
2019/02/22	0	0.00	3	27.45	27.55	-3	28	-10.53%
2019/01/23	1	26.75	0	0.00	26.85	1	23	4.29%
2019/01/21	2	26.90	0	0.00	26.85	2	23	8.58%
2018/10/17	0	0.00	0	26.00	25.80	0	86	-0.01%
2018/09/11	1	26.90	0	0.00	26.90	1	82	1.21%
2018/08/16	1	28.05	0	0.00	28.30	1	61	1.62%
2018/08/14	1	28.15	0	0.00	28.20	1	57	1.73%
2018/08/10	1	27.85	0	0.00	28.00	1	53	1.88%
2018/08/09	6	28.26	0	0.00	28.20	6	52	11.51%
2018/08/06	0	0.00	5	27.80	27.85	-5	47	-10.44%
2018/07/16	3	27.25	0	0.00	27.25	3	45	6.57%
2018/07/10	1	27.25	0	0.00	27.25	1	48	2.07%
2018/06/11	1	27.10	0	0.00	27.15	1	60	1.66%
2018/05/15	1	26.85	0	0.00	26.80	1	62	1.59%
2018/04/26	7	27.13	0	0.00	27.15	7	71	9.80%
2018/04/25	1	27.15	0	0.00	27.20	1	71	1.40%
2018/01/24	0	0.00	10	27.00	27.10	-10	99	-10.02%
2018/01/23	0	0.00	2	27.20	27.20	-2	99	-2.01%
2018/01/19	0	0.00	0.1	27.30	27.30	-0.1	97	-0.10%
2018/01/16	0	0.00	6	26.95	27.00	-6	96	-6.20%