精測 (6510)-第一金-彰化券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.0
漲跌
▲2.0
漲幅
+0.43%
成交量
61張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	466.00	0	0.00	463.00	0	129	0.01%
2024/05/30	0	0.00	0	462.50	461.00	0	134	-0.01%
2024/05/27	0	0.00	0	466.50	456.00	0	136	-0.01%
2024/05/22	0	0.00	0	450.00	455.00	0	145	-0.03%
2024/05/21	0	447.00	0	0.00	446.00	0	149	0.00%
2024/05/20	0	447.00	0	0.00	450.00	0	155	0.00%
2024/05/15	0	454.00	0	0.00	451.50	0	175	0.00%
2024/05/14	0	460.83	0	0.00	457.00	0	175	0.00%
2024/05/10	0	456.13	0	0.00	462.50	0	176	0.00%
2024/05/09	0	465.37	0	0.00	453.00	0	177	0.02%
2024/05/08	0	464.50	0	0.00	464.00	0	176	0.00%
2024/05/06	0	469.00	0	0.00	468.00	0	175	0.00%
2024/05/03	0	0.00	0.1	481.50	473.00	-0.1	174	-0.03%
2024/05/02	0	0.00	0	472.00	471.00	0	174	-0.01%
2024/04/30	0	0.00	0.2	475.92	473.50	-0.2	173	-0.09%
2024/04/29	0.1	470.00	1	460.22	480.00	-1	173	-0.56%
2024/04/26	0.2	450.00	0	0.00	438.50	0.2	169	0.12%
2024/04/25	0	451.73	0	0.00	450.00	0	170	0.01%
2024/04/23	0.1	436.47	0	0.00	442.00	0.1	174	0.03%
2024/04/22	0	439.67	0	0.00	442.00	0	173	0.00%
2024/04/19	1	460.00	0	0.00	451.00	1	174	0.58%
2024/04/18	0	474.50	0	0.00	471.00	0	171	0.00%
2024/04/16	0	488.50	0	0.00	481.00	0	166	0.01%
2024/04/15	0.5	490.64	0	0.00	484.00	0.5	160	0.31%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.00%
2024/04/03	0	510.00	0	0.00	507.00	0	167	0.00%
2024/04/02	0	0.00	2	513.00	512.00	-2	167	-1.19%
2024/04/01	0	515.50	0	0.00	511.00	0	171	0.00%
2024/03/28	0	0.00	3	517.33	514.00	-3	174	-1.72%
2024/03/27	0	0.00	1	520.00	518.00	-1	177	-0.56%
2024/03/26	0	0.00	0	526.00	517.00	0	177	0.00%
2024/03/25	0	520.00	0	0.00	516.00	0	177	0.00%
2024/03/21	0	0.00	1	521.01	523.00	-1	182	-0.55%
2024/03/20	0	512.50	0	0.00	508.00	0	184	0.00%
2024/03/15	0	518.00	0	0.00	515.00	0	194	0.00%
2024/03/11	0	516.50	0.1	522.00	521.00	-0.1	222	-0.04%
2024/03/07	2	535.00	0	0.00	525.00	2	230	0.87%
2024/03/06	0	545.00	0	0.00	542.00	0	233	0.00%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.00%
2024/03/01	0	0.00	0	552.00	552.00	0	247	-0.01%
2024/02/27	0	554.00	0	0.00	552.00	0	268	0.00%
2024/02/26	0	565.00	0	0.00	562.00	0	279	0.00%
2024/02/23	0	566.00	0	563.00	561.00	0	278	0.00%
2024/02/19	0	0.00	1	550.00	569.00	-1	261	-0.39%
2024/02/16	0	0.00	0	540.00	541.00	0	249	0.00%
2024/02/05	0	532.00	0	0.00	533.00	0	249	0.00%
2024/02/02	0	0.00	0	540.00	536.00	0	249	0.00%
2024/01/31	0	529.00	0	0.00	529.00	0	248	0.00%
2024/01/30	0	532.00	0	0.00	530.00	0	249	0.00%
2024/01/29	0	0.00	0	539.00	533.00	0	252	0.00%
2024/01/25	0	528.00	0	0.00	528.00	0	255	0.00%
2024/01/23	0	532.00	0	0.00	532.00	0	258	0.00%
2024/01/17	0	512.75	0	0.00	507.00	0	279	0.00%
2024/01/16	0	518.00	0	0.00	523.00	0	276	0.00%
2024/01/15	0	526.00	0	0.00	523.00	0	278	0.00%
2024/01/12	0	535.00	0	0.00	529.00	0	278	0.00%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.00%
2024/01/03	1	535.02	0	0.00	538.00	1	318	0.32%
2024/01/02	1	551.02	0	0.00	549.00	1	317	0.32%
2023/12/29	0	555.00	0	0.00	564.00	0	315	0.00%
2023/12/28	1	555.01	0	0.00	558.00	1	318	0.31%
2023/12/27	1	559.00	0	570.00	561.00	1	321	0.31%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.00%
2023/12/22	0	561.33	0	0.00	559.00	0	370	0.00%
2023/12/20	0	570.00	1	570.00	569.00	-1	368	-0.27%
2023/12/15	0	0.00	0	575.00	575.00	0	363	0.00%
2023/12/14	0	565.00	0	574.00	565.00	0	359	0.00%
2023/12/13	1	565.00	0	0.00	563.00	1	357	0.28%
2023/12/12	0	570.00	0	0.00	567.00	0	356	0.00%
2023/12/07	1	583.00	0	582.00	575.00	1	346	0.28%
2023/12/06	0	0.00	0	578.67	583.00	0	341	0.00%
2023/12/05	0	560.67	0	0.00	557.00	0	325	0.00%
2023/12/04	0	570.00	0	0.00	572.00	0	325	0.00%
2023/12/01	0	574.50	0	0.00	573.00	0	329	0.00%
2023/11/30	0	586.00	0	0.00	589.00	0	326	0.00%
2023/11/27	1	587.00	0	0.00	583.00	1	311	0.32%
2023/11/24	0	0.00	1	565.00	580.00	-1	303	-0.33%
2023/11/22	0	534.00	0	0.00	538.00	0	274	0.00%
2023/11/16	0	0.00	0	530.00	533.00	0	277	0.00%
2023/11/13	0	521.00	0	529.00	516.00	0	272	0.00%
2023/11/10	0	0.00	0.2	518.00	521.00	-0.2	272	-0.07%
2023/11/06	0	0.00	0	523.00	522.00	0	276	0.00%
2023/11/02	1	501.00	0	0.00	505.00	1	272	0.37%
2023/11/01	0	494.50	0	0.00	491.50	0	270	0.00%
2023/10/27	1	500.06	0	0.00	491.00	1	268	0.37%
2023/10/26	1	530.00	0	0.00	524.00	1	269	0.37%
2023/10/23	0	0.00	0	567.00	557.00	0	271	0.00%
2023/10/18	0	581.00	0	0.00	580.00	0	261	0.01%
2023/10/13	0	0.00	1	575.00	574.00	-1	251	-0.40%
2023/10/06	1	556.00	0	0.00	552.00	1	284	0.35%
2023/10/03	1	560.00	1	573.00	573.00	0	287	0.00%
2023/09/26	0	0.00	0	536.25	537.00	0	250	0.00%
2023/09/25	0	522.00	0	0.00	521.00	0	259	0.00%
2023/09/21	0	523.50	0	0.00	520.00	0	267	0.00%
2023/09/20	0	530.00	0	0.00	533.00	0	274	0.00%
2023/09/18	0	0.00	1	555.00	555.00	-1	281	-0.36%
2023/09/12	0	0.00	0	530.00	536.00	0	298	0.00%
2023/09/11	0	521.33	0	0.00	518.00	0	304	0.00%
2023/09/07	0	528.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0	0.00	1	550.00	551.00	-1	359	-0.28%
2023/09/05	0	0.00	0	520.00	532.00	0	375	-0.01%
2023/09/01	0	0.00	0	516.00	519.00	0	390	0.00%
2023/08/18	0	486.25	0	0.00	484.00	0	417	0.00%
2023/08/17	0	0.00	0	493.00	491.00	0	417	0.00%
2023/08/16	0	475.00	0	0.00	480.00	0	419	0.00%
2023/08/11	0	488.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0	491.50	0	0.00	489.00	0	419	0.00%
2023/08/08	0	510.00	0	0.00	509.00	0	417	0.00%
2023/08/01	1	510.02	0	0.00	512.00	1	415	0.24%
2023/07/31	1	525.94	0	0.00	515.00	1	413	0.25%
2023/07/28	0	542.00	0	0.00	564.00	0	399	0.00%
2023/07/26	0	557.50	0	0.00	545.00	0	397	0.00%
2023/07/24	0	564.00	0	0.00	563.00	0	408	0.00%
2023/07/21	0	568.00	0	0.00	571.00	0	409	0.00%
2023/07/20	0	580.00	0	0.00	575.00	0	416	0.00%
2023/07/19	0	0.00	0	591.33	590.00	0	419	0.00%
2023/07/18	0	573.00	0.1	570.29	568.00	-0.1	414	-0.02%
2023/07/17	1	586.99	0.2	585.00	580.00	0.8	411	0.20%
2023/07/13	0	0.00	1	589.00	591.00	-1	391	-0.26%
2023/07/12	0	0.00	0	575.00	570.00	0	375	0.00%
2023/07/11	0	0.00	0	584.00	580.00	0	372	0.00%
2023/07/10	0	598.50	0	0.00	583.00	0	370	0.00%
2023/07/06	0	592.00	0	0.00	587.00	0	358	0.00%
2023/07/05	0	603.00	0	590.00	601.00	0	355	0.00%
2023/07/04	0	605.00	0	0.00	600.00	0	347	0.01%
2023/07/03	0	590.00	1	599.97	597.00	-1	342	-0.29%
2023/06/30	0	584.00	0	0.00	586.00	0	333	0.00%
2023/06/29	0	0.00	0	580.00	579.00	0	331	0.00%
2023/06/28	0	583.00	0	0.00	577.00	0	331	0.00%
2023/06/20	0	0.00	1	590.00	575.00	-1	377	-0.26%
2023/06/09	0	0.00	4	569.24	575.00	-4	310	-1.29%
2023/06/08	0	524.50	0	0.00	526.00	0	288	0.00%
2023/06/07	0	0.00	1	525.30	543.00	-1	282	-0.36%
2023/06/01	2	492.50	0	0.00	492.00	2	271	0.74%
2023/05/15	0	465.33	0	0.00	460.50	0	308	0.00%
2023/05/10	0	469.00	0	0.00	469.00	0	361	0.00%
2023/04/28	0	0.00	0	475.00	482.50	0	377	0.00%
2023/04/27	0	463.75	1	472.00	462.00	-1	373	-0.27%
2023/04/25	1	492.96	0	0.00	477.00	1	359	0.28%
2023/04/24	1	493.04	0	0.00	491.00	1	351	0.29%
2023/04/21	0	515.50	0	0.00	515.00	0	346	0.00%
2023/04/20	0	530.50	0	0.00	520.00	0	345	0.00%
2023/04/19	1	545.01	0	0.00	540.00	1	345	0.29%
2023/04/18	0	565.00	0	0.00	557.00	0	339	0.00%
2023/04/13	0	570.00	0	0.00	567.00	0	339	0.00%
2023/04/10	0	0.00	1	575.00	582.00	-1	339	-0.30%
2023/04/06	1	560.01	0	0.00	562.00	1	338	0.30%
2023/03/29	0	579.33	0	0.00	573.00	0	338	0.00%
2023/03/28	1	586.00	0	0.00	587.00	1	336	0.30%
2023/03/27	0	591.67	0	0.00	589.00	0	330	0.00%
2023/03/24	1	610.00	0	0.00	606.00	1	323	0.31%
2023/03/20	0	0.00	0	577.00	580.00	0	276	0.00%
2023/03/17	0	0.00	1	573.00	573.00	-1	280	-0.36%
2023/03/16	0	560.00	0	0.00	558.00	0	284	0.00%
2023/03/15	0	0.00	1	579.97	564.00	-1	296	-0.34%
2023/03/13	1	550.01	0	0.00	573.00	1	328	0.30%
2023/03/10	0	576.50	0	0.00	571.00	0	344	0.00%
2023/03/08	1	579.01	0	0.00	579.00	1	387	0.26%
2023/03/07	1	587.00	0	0.00	587.00	1	402	0.25%
2023/02/24	0	0.00	0	600.00	589.00	0	423	0.00%
2023/02/20	0	572.00	0	0.00	577.00	0	407	0.00%
2023/02/17	0	582.00	0	0.00	578.00	0	406	0.00%
2023/02/09	1	595.00	0	0.00	596.00	1	375	0.27%
2023/02/07	0	0.00	0	551.00	550.00	0	337	0.00%
2023/02/06	0	540.00	0	0.00	539.00	0	335	0.00%
2023/01/30	0	0.00	0.1	531.53	537.00	-0.1	328	-0.02%
2023/01/17	0	494.91	0	0.00	493.00	0	321	0.00%
2023/01/12	0	490.00	0	0.00	491.00	0	320	0.01%
2023/01/11	0	491.00	0	0.00	494.50	0	320	0.01%
2023/01/09	0	0.00	0	494.00	501.00	0	318	0.00%
2022/12/30	0	472.33	0	0.00	465.50	0	320	0.00%
2022/12/28	0	476.50	0	0.00	481.50	0	321	0.00%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.00%
2022/12/23	0	487.00	0	0.00	490.50	0	324	0.00%
2022/12/14	0.1	530.00	0	0.00	534.00	0.1	327	0.02%
2022/12/07	0	536.00	0	0.00	535.00	0	314	0.00%
2022/11/30	1	508.00	1	503.00	520.00	0	246	0.00%
2022/11/25	1	475.00	1	467.00	465.00	0	217	0.00%
2022/11/23	0	0.00	0.1	426.00	428.50	-0.1	203	-0.05%
2022/11/22	0	0.00	1	423.08	425.50	-1	205	-0.51%
2022/11/15	0	0.00	1	425.00	430.50	-1	208	-0.48%
2022/11/14	1	425.00	0	0.00	421.50	1	209	0.48%
2022/11/11	0	0.00	0	419.50	422.00	0	215	-0.01%
2022/11/10	1	407.50	0	0.00	404.00	1	220	0.45%
2022/11/08	0	403.00	0	413.50	401.00	0	220	0.00%
2022/11/07	0	0.00	0	407.23	402.00	0	220	-0.01%
2022/10/28	0	383.00	0	0.00	378.00	0	245	0.00%
2022/10/20	0.1	390.00	0	0.00	386.00	0.1	293	0.03%
2022/10/17	0	382.50	0	0.00	386.00	0	294	0.00%
2022/10/13	0	393.00	0	0.00	380.00	0	294	0.02%
2022/10/04	0	0.00	0.1	412.00	413.50	-0.1	291	-0.05%
2022/09/28	0.1	369.08	0	0.00	368.50	0.1	296	0.05%
2022/09/26	0	406.10	0	0.00	394.50	0	289	0.00%
2022/09/19	0	445.00	0	0.00	443.50	0	283	0.00%
2022/09/16	0	448.70	0	0.00	447.00	0	283	0.00%
2022/09/12	0	0.00	0	453.50	455.00	0	276	0.00%
2022/09/06	0	438.25	0	0.00	442.50	0	272	0.00%
2022/09/05	0	447.00	0	0.00	444.50	0	267	0.00%
2022/09/01	0	0.00	0	449.50	451.50	0	244	0.00%
2022/08/31	0	0.00	0	463.50	462.50	0	240	0.00%
2022/08/29	0	432.00	0	0.00	438.50	0	228	0.00%
2022/08/26	0	0.00	0	450.00	446.00	0	229	0.00%
2022/08/18	0	435.00	0	0.00	441.50	0	223	0.00%
2022/08/12	0	0.00	0	439.00	438.00	0	203	0.00%
2022/08/11	0	0.00	0	433.00	432.00	0	201	0.00%
2022/08/10	0	428.63	0	0.00	422.50	0	200	0.00%
2022/08/09	0	438.00	0	0.00	439.50	0	198	0.00%
2022/08/08	0	439.00	0	0.00	439.00	0	197	0.00%
2022/08/03	0	460.50	0	464.00	460.50	0	177	0.00%
2022/08/02	0	427.63	0	0.00	424.00	0	159	0.00%
2022/07/29	0	0.00	0	454.17	457.00	0	142	0.00%
2022/07/28	0	0.00	0	419.50	415.50	0	141	0.00%
2022/07/15	0	0.00	0	399.93	400.00	0	145	-0.03%
2022/07/14	0	0.00	0.1	389.00	392.00	-0.1	143	-0.07%
2022/07/13	0	0.00	0	381.50	383.00	0	142	0.00%
2022/07/12	0	370.00	0	0.00	368.00	0	140	0.03%
2022/07/11	0	382.50	0	0.00	380.50	0	138	0.00%
2022/07/07	0	0.00	0	381.00	379.50	0	133	-0.03%
2022/07/04	0	389.00	0	0.00	388.50	0	128	0.00%
2022/07/01	0	406.50	0	0.00	391.00	0	130	0.00%
2022/06/28	0.1	425.03	0	0.00	423.50	0.1	129	0.11%
2022/06/27	0	0.00	0.2	441.75	445.00	-0.2	128	-0.19%
2022/06/20	0.1	418.04	0	0.00	413.00	0.1	135	0.07%
2022/06/17	0	436.50	0	0.00	437.50	0	133	0.00%
2022/06/16	0	457.25	0	0.00	444.00	0	131	0.00%
2022/06/13	0	466.75	0	0.00	458.00	0	129	0.00%
2022/06/10	0	485.50	0	0.00	482.50	0	127	0.00%
2022/06/02	0	488.00	0	0.00	483.00	0	128	0.00%
2022/05/04	0.1	486.00	0	0.00	482.50	0.1	128	0.04%
2022/04/29	0.1	475.00	0	0.00	472.50	0.1	124	0.04%
2022/03/25	0	614.00	0	0.00	615.00	0	222	0.00%
2022/03/24	0.1	631.50	0	0.00	631.00	0.1	216	0.05%
2022/03/23	0.1	636.00	0	0.00	640.00	0.1	218	0.05%
2022/03/08	0	596.00	0	0.00	590.00	0	244	0.02%
2022/03/07	0	0.00	0.1	610.00	610.00	-0.1	243	-0.05%
2022/03/03	0.2	639.86	0	640.00	637.00	0.2	247	0.08%
2022/03/02	0	0.00	0	635.80	636.00	0	248	-0.01%
2022/02/24	0	615.33	0	0.00	610.00	0	254	0.00%
2022/02/14	0	625.00	0	0.00	622.00	0	272	0.00%
2022/02/11	0.1	632.77	0	0.00	627.00	0.1	277	0.04%
2022/02/10	0	633.00	0	0.00	637.00	0	280	0.00%
2022/02/08	0	636.00	0	0.00	637.00	0	283	0.00%
2022/01/25	1	626.15	0	0.00	626.00	1	341	0.30%
2022/01/24	0	645.00	0	0.00	647.00	0	381	0.00%
2022/01/19	0	687.00	0	0.00	679.00	0	418	0.00%
2022/01/17	0	0.00	0	704.00	708.00	0	432	0.00%
2022/01/14	0	686.00	0	0.00	694.00	0	450	0.01%
2022/01/11	0	0.00	0	703.00	705.00	0	465	-0.01%
2022/01/07	0	712.00	0	719.00	704.00	0	481	0.00%
2022/01/05	0	0.00	0	725.00	741.00	0	469	-0.01%
2022/01/03	0	699.10	0	0.00	700.00	0	455	0.01%
2021/12/30	0	725.00	0	0.00	711.00	0	458	0.01%
2021/12/27	0	0.00	0	678.00	688.00	0	447	-0.01%
2021/12/24	0	0.00	0	659.41	659.00	0	442	0.00%
2021/12/23	0	0.00	0	663.00	655.00	0	446	0.00%
2021/12/21	0	0.00	0	653.75	656.00	0	458	-0.01%
2021/12/20	0	646.50	0	0.00	641.00	0	460	0.00%
2021/12/13	0	0.00	0	653.52	648.00	0	533	-0.01%
2021/12/10	0	651.00	0	0.00	647.00	0	548	0.00%
2021/12/09	0	0.00	0	661.00	652.00	0	550	0.00%
2021/12/08	0	652.00	0	0.00	651.00	0	551	0.00%
2021/12/07	0	662.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	673.00	0	0.00	667.00	0	542	0.00%
2021/12/01	0	677.00	0	0.00	679.00	0	532	0.00%
2021/11/29	0	0.00	0	687.00	691.00	0	530	0.00%
2021/11/26	0	681.00	0.1	688.00	685.00	-0.1	528	-0.02%
2021/11/25	0	700.00	0	0.00	690.00	0	526	0.00%
2021/11/23	0	713.00	0	0.00	701.00	0	523	0.01%
2021/11/22	0	0.00	0	728.20	727.00	0	520	0.00%
2021/11/19	0	722.00	0	733.00	718.00	0	519	0.00%
2021/11/17	0	0.00	0	736.00	737.00	0	514	-0.01%
2021/11/16	0	0.00	0	732.00	733.00	0	513	0.00%
2021/11/15	0.1	721.00	0	719.10	731.00	0.1	515	0.01%
2021/11/12	0	0.00	0	715.00	709.00	0	516	-0.01%
2021/11/11	0	708.00	0	0.00	715.00	0	520	0.00%
2021/11/04	0	0.00	0	717.00	700.00	0	522	0.00%
2021/11/03	0	690.00	0	0.00	681.00	0	507	0.00%
2021/10/22	0	0.00	0	745.00	745.00	0	405	0.00%
2021/10/20	0	0.00	0	709.50	710.00	0	389	-0.01%
2021/09/29	0	0.00	0.1	681.00	677.00	-0.1	338	-0.01%
2021/09/24	0	0.00	3	698.00	697.00	-3	328	-0.91%
2021/09/22	0	0.00	0.1	675.00	663.00	-0.1	311	-0.03%
2021/09/15	3	632.00	0	0.00	632.00	3	271	1.10%
2021/08/24	0	0.00	0.1	575.00	572.00	-0.1	292	-0.03%
2021/08/23	0	571.00	0	0.00	574.00	0	294	0.01%
2021/08/18	0	0.00	0.2	545.00	565.00	-0.2	293	-0.07%
2021/08/03	0	0.00	1	675.00	673.00	-1	286	-0.35%
2021/07/30	0	0.00	1	676.00	668.00	-1	283	-0.35%
2021/07/28	0.1	633.00	0	0.00	630.00	0.1	271	0.02%
2021/07/26	1.1	657.99	0	0.00	659.00	1.1	277	0.40%
2021/07/16	1	674.00	0	0.00	671.00	1	317	0.31%
2021/07/08	0	0.00	0	649.00	645.00	0	353	0.00%
2021/06/28	0.2	661.00	0	0.00	658.00	0.2	361	0.06%
2021/06/24	0	652.00	0	0.00	647.00	0	348	0.00%
2021/05/19	0	0.00	1	643.00	648.00	-1	361	-0.28%
2021/05/11	0	0.00	0	688.00	681.00	0	388	-0.01%
2021/04/29	1	749.00	1	749.00	744.00	0	439	0.00%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/26	0	700.00	0	0.00	703.00	0	487	0.00%
2021/04/22	0	708.00	0	0.00	705.00	0	550	0.00%
2021/04/16	1	771.00	0	0.00	750.00	1	578	0.17%
2021/04/15	0	750.00	0	0.00	760.00	0	585	0.00%
2021/04/14	0	774.50	0	0.00	765.00	0	577	0.00%
2021/04/13	0	856.00	0	0.00	849.00	0	570	0.00%
2021/01/29	0	0.00	0.1	895.00	888.00	-0.1	734	-0.01%
2021/01/19	0	0.00	0	998.00	974.00	0	650	0.00%
2021/01/06	0	0.00	2	805.00	815.00	-2	488	-0.41%
2020/12/25	0	0.00	1	764.00	760.00	-1	482	-0.21%
2020/12/11	0	758.00	0	0.00	750.00	0	527	0.00%
2020/12/08	2	753.50	2	759.00	755.00	0	550	0.00%
2020/12/07	0	740.00	0	0.00	733.00	0	551	0.00%
2020/12/04	0	780.00	2	767.00	758.00	-2	563	-0.35%
2020/12/03	0	792.50	0	0.00	796.00	0	553	0.00%
2020/11/19	0	0.00	1	775.00	790.00	-1	599	-0.17%
2020/11/16	3	796.33	0	0.00	793.00	3	601	0.50%
2020/09/17	0	0.00	0	709.00	709.00	0	1,203	0.00%
2020/08/24	0	689.00	0	0.00	688.00	0	1,592	0.00%
2020/08/03	2	841.00	0	0.00	847.00	2	1,636	0.12%
2020/07/30	0	0.00	1	811.00	819.00	-1	1,644	-0.06%
2020/07/27	1	864.00	1	851.96	850.00	0	1,688	0.00%
2020/07/24	0	0.00	1	867.00	851.00	-1	1,705	-0.06%
2020/07/21	1	852.00	0	0.00	852.00	1	1,733	0.06%
2020/07/17	1	803.00	0	0.00	804.00	1	1,753	0.06%
2020/07/03	1	830.00	1	839.00	826.00	0	1,695	0.00%
2020/07/02	2	816.00	2	820.00	823.00	0	1,672	0.00%
2020/07/01	0	0.00	1	808.00	799.00	-1	1,659	-0.06%
2020/06/29	1	801.00	0	0.00	795.00	1	1,621	0.06%
2020/06/22	1	774.22	2	768.00	785.00	-1	1,539	-0.06%
2020/06/19	1	708.00	1	714.00	719.00	0	1,479	0.00%
2020/06/12	1	656.00	2	665.00	675.00	-1	1,390	-0.07%
2020/06/10	2	688.50	2	685.00	688.00	0	1,379	0.00%
2020/06/05	0	0.00	1	670.00	655.00	-1	1,361	-0.07%
2020/06/04	2	658.00	1	672.00	694.00	1	1,299	0.08%
2020/06/03	1	614.00	1	632.00	631.00	0	1,270	0.00%
2020/05/26	1	629.00	1	618.00	614.00	0	1,274	0.00%
2020/05/13	0	0.00	1	656.00	657.00	-1	1,196	-0.08%
2020/05/05	1	683.00	1	682.00	657.00	0	1,172	0.00%
2020/05/04	1	673.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	657.00	655.00	-1	1,132	-0.09%
2020/04/29	1	637.00	1	642.00	642.00	0	1,119	0.00%
2020/04/28	1	623.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	1	647.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	1	650.00	0	0.00	671.00	1	1,049	0.10%
2020/04/16	1	690.00	0	0.00	669.00	1	935	0.11%
2020/01/30	0	0.00	1	915.00	895.00	-1	899	-0.11%
2020/01/06	0.1	975.00	0	0.00	970.00	0.1	934	0.01%
2019/12/20	0.1	1000.00	0	0.00	995.00	0.1	1,041	0.01%
2019/12/19	0	0.00	1	1030.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1020.00	0.1	1025.00	1025.00	0.9	1,061	0.08%
2019/12/12	0	0.00	0.5	1075.00	1080.00	-0.5	1,104	-0.05%
2019/11/08	0	0.00	1.2	941.67	980.00	-1.2	1,091	-0.11%
2019/11/04	1	962.00	0	0.00	962.00	1	1,179	0.08%
2019/10/30	0	0.00	1	970.00	986.00	-1	1,225	-0.08%
2019/10/29	1	977.00	1	945.00	951.00	0	1,203	0.00%
2019/08/19	0	0.00	8	609.25	620.00	-8	558	-1.43%
2019/08/16	8	579.63	0	0.00	577.00	8	567	1.41%
2019/08/12	1	625.00	0	0.00	612.00	1	556	0.18%
2019/08/08	1	569.00	1	563.00	585.00	0	503	0.00%
2019/08/06	1	510.00	1	519.00	508.00	0	460	0.00%
2019/08/05	0	0.00	1	503.00	508.00	-1	427	-0.23%
2019/08/02	1	460.50	3	458.83	462.50	-2	376	-0.53%
2019/07/31	0	0.00	1	431.00	436.00	-1	348	-0.29%
2019/07/30	1	424.50	0	0.00	424.50	1	349	0.29%
2019/07/25	0	0.00	1	433.00	439.50	-1	352	-0.28%
2019/07/23	2	431.75	1	436.00	429.50	1	361	0.28%
2019/07/22	1	433.50	1	436.50	426.50	0	387	0.00%
2019/07/15	0	0.00	0	424.50	424.50	0	450	0.00%
2019/07/03	0	0.00	2	416.50	416.50	-2	526	-0.38%
2019/07/01	0	0.00	1	443.98	441.00	-1	550	-0.18%
2019/06/19	0	0.00	1	423.50	428.00	-1	612	-0.16%
2019/05/31	0.1	384.00	0	0.00	383.50	0.1	595	0.02%
2019/05/30	0	380.50	0	0.00	379.00	0	596	0.00%
2019/05/24	0.1	386.00	0	0.00	382.50	0.1	610	0.02%
2019/05/14	0	431.00	0	0.00	429.00	0	643	0.00%
2019/05/10	2	441.00	0	0.00	443.50	2	645	0.31%
2019/05/06	1	469.00	8	467.13	457.50	-7	656	-1.07%
2019/04/29	1	481.50	0	0.00	486.50	1	658	0.15%
2019/04/26	1	507.00	1	500.06	510.00	0	646	0.00%
2019/04/24	1	505.00	1	511.00	494.00	0	618	0.00%
2019/04/23	0	0.00	1	511.00	513.00	-1	621	-0.16%
2019/04/22	1	522.00	0	0.00	515.00	1	616	0.16%
2019/04/17	0	0.00	4	483.50	492.00	-4	618	-0.65%
2019/04/16	1	475.00	0	0.00	476.00	1	616	0.16%
2019/04/15	3	481.00	2	474.00	485.00	1	618	0.16%
2019/04/11	2	469.75	2	480.50	464.00	0	606	0.00%
2019/04/10	2	477.01	0	0.00	478.50	2	598	0.34%
2019/04/09	1	508.00	0	0.00	489.00	1	588	0.17%
2019/04/08	1	488.50	1	498.50	503.00	0	581	0.00%
2019/04/03	0	0.00	2	497.00	503.00	-2	574	-0.35%
2019/04/02	1	485.00	1	495.99	493.50	0	563	0.00%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/20	0	420.00	0	0.00	420.00	0	522	0.00%
2019/03/07	0	0.00	1	410.50	407.00	-1	556	-0.18%
2019/03/05	2	394.50	0	0.00	395.50	2	564	0.35%
2019/03/04	1	398.50	0	0.00	397.00	1	565	0.18%
2019/02/20	0	0.00	7	406.21	404.50	-7	518	-1.35%
2019/02/15	2	422.50	1	427.00	419.00	1	502	0.20%
2019/01/14	0.1	442.00	0	0.00	439.50	0.1	412	0.01%
2019/01/04	1	510.00	1	513.00	518.00	0	355	0.00%
2018/12/06	1	486.00	0	0.00	468.00	1	368	0.27%
2018/12/03	0	0.00	1	503.00	520.00	-1	364	-0.27%
2018/11/29	0	0.00	2	475.25	480.00	-2	354	-0.56%
2018/11/28	0	0.00	1	442.50	449.50	-1	349	-0.29%
2018/11/23	1	416.00	0	0.00	413.00	1	347	0.29%
2018/11/22	2	427.25	0	0.00	422.00	2	349	0.57%
2018/11/19	0	0.00	1	422.00	425.00	-1	346	-0.29%
2018/11/05	1	436.50	0	0.00	431.50	1	379	0.26%
2018/11/02	0	0.00	3	476.00	450.00	-3	385	-0.78%
2018/10/26	1	395.00	0	0.00	387.50	1	390	0.26%
2018/10/23	1	418.50	0	0.00	410.50	1	382	0.26%
2018/10/19	1	406.00	1	420.00	426.50	0	380	0.00%
2018/10/04	1	475.00	0	0.00	460.00	1	325	0.31%
2018/10/03	1	478.00	2	487.75	486.50	-1	320	-0.31%
2018/10/02	1	469.00	0	0.00	474.00	1	315	0.32%
2018/09/13	0.1	515.00	0	0.00	505.00	0.1	299	0.03%
2018/09/07	1	570.00	0	0.00	577.00	1	292	0.34%
2018/08/30	0.1	615.00	0	0.00	609.00	0.1	293	0.03%
2018/08/29	0	0.00	1	602.00	601.00	-1	291	-0.34%
2018/08/28	1	599.00	0	0.00	595.00	1	298	0.34%
2018/08/13	1	705.00	0	0.00	698.00	1	255	0.39%
2018/06/04	2	842.50	0	0.00	863.00	2	304	0.66%
2018/05/11	0.1	790.00	0	0.00	788.00	0.1	341	0.01%
2018/03/16	1	920.00	0	0.00	902.00	1	282	0.35%
2018/02/07	0	0.00	0	1050.00	1040.00	0	266	0.00%
2018/01/15	0.1	1100.00	0	0.00	1105.00	0.1	282	0.04%