倉和 (6538)-第一金-彰化券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	12	179.46	178.50	-12	1,850	-0.65%
2024/05/22	2	184.25	1	183.50	182.50	1	1,890	0.05%
2024/05/21	0	0.00	1	182.00	182.50	-1	1,877	-0.05%
2024/05/20	0	0.00	5	177.50	177.50	-5	1,871	-0.27%
2024/05/16	1	180.00	2	183.00	176.00	-1	1,866	-0.05%
2024/05/15	1	186.00	2	188.25	186.00	-1	1,841	-0.05%
2024/05/14	1	191.00	5	187.00	188.50	-4	1,842	-0.22%
2024/05/13	1	188.00	2.2	187.50	191.50	-1.2	1,823	-0.07%
2024/05/10	1	186.00	4	185.13	188.00	-3	1,752	-0.17%
2024/05/09	0	0.00	8	180.63	179.50	-8	1,671	-0.48%
2024/05/07	2	167.75	0	0.00	167.00	2	1,590	0.13%
2024/05/06	1	170.50	3	172.33	169.50	-2	1,579	-0.13%
2024/05/03	8	177.69	0.4	174.21	172.50	7.6	1,559	0.49%
2024/05/02	0	0.00	1	168.50	169.50	-1	1,488	-0.07%
2024/04/30	5	167.40	2	167.75	167.50	3	1,475	0.20%
2024/04/29	0	0.00	3.5	162.86	163.00	-3.5	1,453	-0.24%
2024/04/24	1.6	166.16	1	166.50	167.00	0.6	1,415	0.04%
2024/04/23	0	0.00	1	162.00	165.00	-1	1,385	-0.07%
2024/04/22	5	160.00	0	0.00	158.50	5	1,363	0.37%
2024/04/19	4	161.00	2	159.00	158.00	2	1,343	0.15%
2024/04/18	1.1	158.65	0	0.00	157.00	1.1	1,320	0.08%
2024/04/12	0	0.00	5	164.50	160.50	-5	1,319	-0.38%
2024/04/10	0.3	164.00	1	166.00	166.00	-0.7	1,305	-0.05%
2024/04/09	0	162.00	0	0.00	161.00	0	1,267	0.00%
2024/04/08	0	0.00	1	164.00	164.00	-1	1,255	-0.08%
2024/04/03	1	159.50	0	0.00	158.50	1	1,240	0.08%
2024/03/28	0.1	156.50	1	154.00	152.50	-0.9	1,171	-0.07%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	0	0.00	1	166.00	156.50	-1	1,168	-0.09%
2024/03/22	1	152.00	2	156.00	159.00	-1	1,119	-0.09%
2024/03/19	0	0.00	2	143.50	141.50	-2	1,050	-0.19%
2024/03/15	3	142.67	3	141.00	142.50	0	1,079	0.00%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/11	3	138.50	1	137.50	140.00	2	1,269	0.16%
2024/03/08	1	130.00	0	0.00	131.00	1	1,378	0.07%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/23	0	0.00	1	148.50	147.00	-1	1,438	-0.07%
2024/02/22	3	141.00	0	0.00	141.00	3	1,398	0.21%
2024/02/16	1	147.00	1	149.50	147.00	0	1,351	0.00%
2024/02/02	0	0.00	2	137.00	135.50	-2	1,325	-0.15%
2024/01/31	2	138.50	0	0.00	138.00	2	1,360	0.15%
2024/01/22	2	141.75	2	141.00	141.50	0	1,409	0.00%
2024/01/17	1	145.00	1	146.00	145.00	0	1,400	0.00%
2024/01/16	5	150.00	0	0.00	149.00	5	1,399	0.36%
2024/01/15	7	154.29	1	155.00	152.00	6	1,395	0.43%
2024/01/12	2	150.25	3	151.17	149.00	-1	1,380	-0.07%
2024/01/11	4	148.63	2	147.00	146.50	2	1,353	0.15%
2024/01/09	1	145.00	0	0.00	145.00	1	1,332	0.08%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	151.50	1	151.50	151.00	0	1,332	0.00%
2024/01/04	2	155.50	0	0.00	152.00	2	1,368	0.15%
2024/01/03	1	158.00	3	158.50	158.50	-2	1,369	-0.15%
2023/12/29	8	158.44	4	160.75	159.00	4	1,369	0.29%
2023/12/28	1	167.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	6	167.58	0	0.00	164.50	6	1,390	0.43%
2023/12/26	1	161.00	0	0.00	164.00	1	1,378	0.07%
2023/12/21	1	165.00	0	0.00	168.00	1	1,370	0.07%
2023/12/08	0	0.00	1	193.50	191.00	-1	1,256	-0.08%
2023/12/07	0	0.00	1.1	186.64	190.50	-1.1	1,244	-0.09%
2023/12/06	2	187.25	5.1	189.50	191.50	-3.1	1,188	-0.26%
2023/12/05	5.2	179.81	4	180.38	183.00	1.2	1,088	0.11%
2023/12/01	1	168.50	2	171.00	170.50	-1	979	-0.10%
2023/11/30	4	170.25	4.3	169.71	169.50	-0.3	1,061	-0.02%
2023/11/29	0.3	162.80	0	0.00	163.50	0.3	999	0.03%
2023/11/28	2	159.00	0	0.00	159.00	2	978	0.20%
2023/11/17	0	0.00	11	154.05	153.00	-11	1,220	-0.90%
2023/11/16	0	0.00	3	155.83	152.00	-3	1,251	-0.24%
2023/11/15	0	0.00	2	156.25	156.50	-2	1,285	-0.16%
2023/11/13	1	152.50	2	157.25	156.00	-1	1,444	-0.07%
2023/11/10	1	154.00	1	154.00	156.00	0	1,446	0.00%
2023/11/07	0	0.00	2	147.00	148.00	-2	1,573	-0.13%
2023/11/03	3	137.33	0	0.00	133.50	3	1,551	0.19%
2023/11/02	1	135.00	0	0.00	135.00	1	1,531	0.07%
2023/10/20	1	133.00	0	0.00	133.00	1	2,087	0.05%
2023/10/17	0	0.00	1	142.00	141.00	-1	2,090	-0.05%
2023/10/13	1	142.50	0	0.00	141.00	1	2,092	0.05%
2023/10/11	1	148.00	1	146.50	145.50	0	2,047	0.00%
2023/10/06	2	155.75	1	156.50	155.00	1	2,042	0.05%
2023/10/03	5	167.00	2	171.50	158.50	3	2,154	0.14%
2023/09/18	0	0.00	2	174.00	173.00	-2	2,359	-0.08%
2023/09/12	1	172.50	5	170.60	172.50	-4	2,361	-0.17%
2023/09/11	0	0.00	1	169.50	169.50	-1	2,349	-0.04%
2023/09/07	0	0.00	1	176.00	177.50	-1	2,329	-0.04%
2023/09/06	1	176.50	1	179.00	176.00	0	2,317	0.00%
2023/09/05	3	183.83	1	181.50	180.50	2	2,282	0.09%
2023/09/04	1	178.50	0	0.00	178.50	1	2,178	0.05%
2023/08/31	3	175.33	0	0.00	174.50	3	2,156	0.14%
2023/08/30	3	179.67	2	178.00	177.50	1	2,143	0.05%
2023/08/29	1	182.00	0	0.00	182.50	1	2,107	0.05%
2023/08/28	1	169.00	1	176.00	177.00	0	2,075	0.00%
2023/08/24	2	173.00	1	174.00	175.50	1	1,957	0.05%
2023/08/23	1	171.00	3	172.33	173.50	-2	1,929	-0.10%
2023/08/22	1	166.00	2	164.25	162.00	-1	1,885	-0.05%
2023/08/21	4	170.00	0	0.00	170.00	4	1,854	0.22%
2023/08/18	1	172.50	2	171.00	168.00	-1	1,817	-0.06%
2023/08/17	6	166.42	2	168.00	167.00	4	1,714	0.23%
2023/08/15	1	153.02	1	159.00	162.50	0	1,620	0.00%
2023/08/14	3	159.00	2	157.50	161.50	1	1,586	0.06%
2023/08/11	0	0.00	1	151.00	155.50	-1	1,501	-0.07%
2023/08/07	3	144.17	2	145.50	143.50	1	1,519	0.07%
2023/08/02	0	0.00	3	159.67	164.00	-3	1,499	-0.20%
2023/08/01	1	161.00	1	154.50	155.50	0	1,477	0.00%
2023/07/28	2	153.75	0	0.00	150.50	2	1,372	0.15%
2023/07/27	2	147.75	2	152.50	152.50	0	1,344	0.00%
2023/07/24	1	152.00	0	0.00	152.00	1	1,221	0.08%
2023/07/14	0	0.00	1	156.50	158.00	-1	1,334	-0.07%
2023/07/10	2	145.00	4	147.50	147.00	-2	1,400	-0.14%
2023/07/06	0	0.00	1	135.00	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	4	125.00	125.00	-4	1,208	-0.33%
2023/06/30	1	107.50	1	106.50	107.00	0	1,171	0.00%
2023/06/29	1	105.00	1	105.50	107.00	0	1,170	0.00%
2023/06/16	1	106.50	1	105.50	105.50	0	1,155	0.00%
2023/05/23	1	107.00	0	0.00	107.50	1	1,091	0.09%
2023/05/18	0	0.00	5	110.40	109.50	-5	1,069	-0.47%
2023/05/15	1	108.50	0	0.00	106.50	1	1,027	0.10%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/05/10	0	0.00	5	113.80	115.50	-5	961	-0.52%
2023/05/09	2	121.50	0	0.00	115.50	2	947	0.21%
2023/05/08	3	113.50	2	119.50	119.50	1	837	0.12%
2023/05/03	1	115.00	1	111.00	113.00	0	766	0.00%
2023/05/02	5	111.20	1	112.00	111.50	4	720	0.56%
2023/04/26	0	0.00	0.4	103.00	106.00	-0.4	667	-0.06%
2023/04/25	1.4	108.25	1	102.00	105.00	0.4	656	0.06%
2023/04/21	1	112.00	0	0.00	105.00	1	611	0.16%
2023/04/20	0	0.00	10	110.20	108.00	-10	565	-1.77%
2023/04/19	2	114.00	2	116.50	114.00	0	540	0.00%
2023/04/18	5	113.40	1	115.00	111.00	4	499	0.80%
2023/04/17	0	0.00	1	111.00	109.00	-1	465	-0.21%
2023/04/14	2	109.75	0.2	108.50	111.00	1.8	442	0.41%
2023/04/13	1.2	108.75	0	0.00	108.00	1.2	411	0.29%
2023/04/12	1	106.50	1	107.50	107.50	0	340	0.00%
2023/04/10	3	97.10	0	0.00	97.30	3	277	1.08%
2023/03/23	0	0.00	0	84.20	83.20	0	153	0.00%
2023/03/16	0	79.90	0	0.00	79.70	0	167	0.00%
2023/03/03	0	82.90	0	0.00	81.50	0	153	0.00%
2023/02/17	0	82.40	0	0.00	82.10	0	151	0.00%
2023/02/16	0	82.50	0	0.00	82.00	0	151	0.00%
2022/12/14	0	0.00	0.1	72.40	72.30	-0.1	128	-0.04%
2022/12/12	0	0.00	0.2	74.00	74.00	-0.2	128	-0.14%
2022/11/16	0	0.00	3	73.00	73.00	-3	197	-1.52%
2022/11/09	0	0.00	2	69.00	70.70	-2	201	-0.99%
2022/10/13	1	67.50	0	0.00	63.50	1	224	0.45%
2022/09/28	0	70.70	0	0.00	68.10	0	234	0.00%
2022/09/21	1	78.80	0	0.00	78.70	1	236	0.42%
2022/09/07	0	80.80	0	0.00	81.30	0	253	0.00%
2022/09/02	1	89.90	1	88.80	88.80	0	248	0.00%
2022/09/01	2	87.90	2	88.80	88.60	0	240	0.00%
2022/08/31	3	85.67	3	85.83	85.00	0	221	0.00%
2022/08/30	1	83.00	1	87.60	87.60	0	207	0.00%
2022/08/26	0	0.00	1	80.60	80.30	-1	216	-0.46%
2022/08/24	0	0.00	1	78.30	78.30	-1	241	-0.41%
2022/08/16	2	80.45	0	0.00	76.50	2	264	0.76%
2022/06/08	0	0.00	3	87.07	87.40	-3	439	-0.68%
2022/06/07	0	0.00	3	86.70	86.90	-3	440	-0.68%
2022/06/06	3	90.03	7	89.53	88.30	-4	444	-0.90%
2022/06/02	9	91.30	0	0.00	89.50	9	433	2.08%
2022/06/01	1	87.60	10	88.20	87.60	-9	420	-2.14%
2022/05/20	10	87.60	0	0.00	86.80	10	443	2.26%
2022/05/18	0	0.00	0.7	91.67	91.80	-0.7	424	-0.15%
2022/05/17	0.2	91.93	0	0.00	92.70	0.2	433	0.03%
2022/05/16	1.5	93.72	1	92.90	93.80	0.5	420	0.12%
2022/03/23	0	0.00	2	89.50	88.80	-2	935	-0.21%
2022/03/17	10	88.80	0	0.00	88.50	10	944	1.06%
2022/02/25	1	91.20	2	92.45	92.60	-1	927	-0.11%
2022/02/17	1	100.50	0	0.00	99.10	1	877	0.11%
2022/01/21	1	99.60	0	0.00	95.80	1	800	0.12%
2022/01/19	1	100.50	1	99.40	101.50	0	786	0.00%
2022/01/17	7	105.64	0	0.00	105.00	7	753	0.93%
2022/01/14	2	107.00	7	98.51	107.00	-5	708	-0.71%
2022/01/10	1	94.40	0	0.00	99.00	1	521	0.19%
2022/01/06	2	91.30	2	93.30	92.00	0	495	0.00%
2022/01/05	2	94.10	3	95.77	92.70	-1	492	-0.20%
2021/12/29	0	0.00	3	99.00	98.30	-3	454	-0.66%
2021/12/28	0	0.00	1	95.00	94.60	-1	430	-0.23%
2021/12/27	3	100.80	2	99.70	96.00	1	435	0.23%
2021/12/10	3	84.00	0	0.00	84.10	3	293	1.02%
2021/12/09	1	83.40	2	80.70	82.70	-1	283	-0.35%
2021/12/08	1	77.50	0	0.00	77.30	1	262	0.38%
2021/11/19	0	0.00	1	73.10	73.30	-1	276	-0.36%
2021/11/12	0	0.00	4	72.40	72.10	-4	279	-1.43%
2021/11/03	4	75.85	0	0.00	75.60	4	298	1.34%
2021/11/02	5	79.10	0	0.00	78.10	5	298	1.68%
2021/10/20	0	0.00	1	75.60	76.00	-1	502	-0.20%
2021/10/05	1	75.20	0	0.00	75.20	1	496	0.20%
2021/09/30	0	0.00	1	81.00	81.00	-1	429	-0.23%
2021/09/16	1	78.00	0	0.00	79.00	1	439	0.23%
2021/09/08	0	0.00	1	81.00	81.10	-1	449	-0.22%
2021/08/26	1	97.00	0	0.00	97.00	1	445	0.22%
2021/08/03	1	113.50	0	0.00	110.00	1	524	0.19%
2021/08/02	0	0.00	1	125.50	120.00	-1	499	-0.20%
2021/07/30	4	128.13	3	126.00	127.00	1	486	0.21%
2021/07/29	0	0.00	1	132.50	132.00	-1	472	-0.21%
2021/07/02	0	0.00	10	111.50	111.50	-10	432	-2.31%
2021/05/19	1	112.00	0	0.00	109.00	1	575	0.17%
2021/05/11	0	0.00	2	117.50	117.50	-2	526	-0.38%
2021/04/12	0	0.00	1	172.00	170.00	-1	637	-0.16%
2021/04/07	1	172.00	0	0.00	173.00	1	605	0.17%
2021/04/06	1	162.00	0	0.00	163.50	1	578	0.17%
2021/04/01	2	160.00	0	0.00	160.00	2	578	0.35%
2021/03/31	0	0.00	1	162.50	162.50	-1	580	-0.17%
2021/03/30	0	0.00	1	164.00	163.50	-1	588	-0.17%
2021/03/29	0	0.00	1	163.00	164.50	-1	603	-0.17%
2021/03/26	1	162.00	0	0.00	161.00	1	602	0.17%
2021/03/24	1	159.00	1	158.00	159.50	0	609	0.00%
2021/03/23	0	0.00	4	161.00	158.50	-4	620	-0.65%
2021/03/22	2	162.00	0	0.00	161.50	2	619	0.32%
2021/03/15	4	162.50	0	0.00	161.00	4	655	0.61%
2021/03/08	0	0.00	1	155.50	154.00	-1	693	-0.14%
2021/03/02	1	164.00	0	0.00	162.50	1	751	0.13%
2021/02/26	1	165.00	0	0.00	166.50	1	777	0.13%
2021/02/25	0	0.00	2	171.00	169.50	-2	808	-0.25%
2021/02/24	1	175.00	0	0.00	171.00	1	901	0.11%
2021/02/19	3	167.50	0	0.00	166.00	3	1,020	0.29%
2021/01/20	0	0.00	2	168.50	167.50	-2	1,447	-0.14%
2021/01/19	1	176.00	1	175.00	175.00	0	1,441	0.00%
2021/01/18	2	169.00	0	0.00	172.00	2	1,421	0.14%
2021/01/15	0	0.00	2	161.00	160.00	-2	1,396	-0.14%
2021/01/14	0	0.00	2	168.50	164.00	-2	1,390	-0.14%
2021/01/13	0	0.00	1	172.50	170.50	-1	1,379	-0.07%
2021/01/12	0	0.00	1	181.00	176.00	-1	1,376	-0.07%
2021/01/11	1.8	179.39	0	0.00	179.50	1.8	1,398	0.13%
2020/12/29	2	186.00	0	0.00	184.00	2	1,701	0.12%
2020/12/24	1	187.00	1	188.50	184.50	0	1,812	0.00%
2020/12/23	4	189.25	3	186.67	188.50	1	1,832	0.05%
2020/12/22	1	179.50	1	179.00	178.50	0	1,878	0.00%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	1	187.00	1	188.50	186.00	0	1,943	0.00%
2020/12/17	1	190.00	1	192.00	187.00	0	1,975	0.00%
2020/12/16	1	191.00	1	193.00	192.00	0	2,001	0.00%
2020/12/09	1	196.00	0	0.00	192.50	1	2,233	0.04%
2020/12/04	0	0.00	1	201.00	199.00	-1	2,336	-0.04%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/11/30	0	0.00	1	212.50	207.50	-1	2,717	-0.04%
2020/11/25	1	216.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	5	216.00	1	212.50	212.00	4	2,947	0.14%
2020/11/23	4	221.25	2	219.00	219.00	2	2,974	0.07%
2020/11/20	2	206.75	1	210.50	210.50	1	2,945	0.03%
2020/11/19	0	0.00	4	193.75	194.50	-4	2,885	-0.14%
2020/11/17	0	0.00	4	192.63	191.50	-4	3,095	-0.13%
2020/11/13	1	192.50	0	0.00	193.00	1	3,225	0.03%
2020/11/11	1	193.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	5	200.00	2	196.00	193.50	3	3,354	0.09%
2020/11/09	0	0.00	2	200.50	204.50	-2	3,316	-0.06%
2020/11/06	9	192.39	3	189.00	186.00	6	3,256	0.18%
2020/11/05	5	191.50	3	192.00	190.00	2	3,250	0.06%
2020/11/04	1	186.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1	187.50	1	191.00	187.50	0	3,187	0.00%
2020/10/28	0	0.00	1	211.00	208.00	-1	3,181	-0.03%
2020/10/22	2	209.50	0	0.00	211.00	2	3,241	0.06%
2020/10/12	1	233.00	0	0.00	231.00	1	3,243	0.03%
2020/10/07	0	0.00	1	240.00	238.00	-1	3,226	-0.03%
2020/10/06	2	234.25	2	231.00	228.50	0	3,157	0.00%
2020/10/05	2	232.25	0	0.00	232.50	2	3,182	0.06%
2020/09/25	1	247.50	2	238.00	234.00	-1	3,125	-0.03%
2020/09/24	4	253.63	3	252.00	248.50	1	3,075	0.03%
2020/09/23	0	0.00	1	261.50	265.00	-1	3,067	-0.03%
2020/09/22	2	253.25	0	0.00	250.00	2	3,079	0.06%
2020/09/21	1	269.50	1	265.50	259.00	0	3,092	0.00%
2020/09/18	0	0.00	1	265.00	265.00	-1	3,080	-0.03%
2020/09/17	2	267.50	1	261.50	260.50	1	3,065	0.03%
2020/09/16	1	260.00	1	265.50	264.50	0	3,037	0.00%
2020/09/15	10	267.50	11	269.59	258.50	-1	2,995	-0.03%
2020/09/11	1	261.00	1	265.00	255.00	0	2,892	0.00%
2020/09/07	3	268.50	0	0.00	268.50	3	2,768	0.11%
2020/09/04	5	289.60	5	282.70	275.00	0	2,759	0.00%
2020/09/03	2	276.50	1	280.00	280.00	1	2,667	0.04%
2020/09/02	0	0.00	1	266.00	266.00	-1	2,568	-0.04%
2020/08/28	3	252.67	1	256.50	245.50	2	2,490	0.08%
2020/08/24	0	0.00	5	274.20	275.00	-5	2,374	-0.21%
2020/08/20	4	234.50	0	0.00	241.00	4	2,298	0.17%
2020/08/19	1	232.00	3	238.50	238.50	-2	2,348	-0.09%
2020/08/18	4	232.38	2	226.25	230.00	2	2,321	0.09%
2020/08/17	0	0.00	4	215.50	228.00	-4	2,318	-0.17%
2020/08/14	0	0.00	3	195.33	207.50	-3	2,311	-0.13%
2020/08/13	4	196.75	0	0.00	193.50	4	2,436	0.16%
2020/08/12	3	211.50	4	206.00	208.00	-1	2,532	-0.04%
2020/08/10	3	210.50	3	211.00	212.00	0	2,621	0.00%
2020/08/03	0	0.00	1	208.50	206.00	-1	3,119	-0.03%
2020/07/30	1	201.50	1	195.00	198.50	0	3,122	0.00%
2020/07/29	2	196.75	2	198.00	200.00	0	3,116	0.00%
2020/07/28	1	188.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	1	207.00	1	208.50	195.00	0	3,088	0.00%
2020/07/24	1	209.00	0	0.00	208.50	1	3,100	0.03%
2020/07/16	1	240.00	1	235.50	235.50	0	3,167	0.00%
2020/07/15	1	238.00	0	0.00	237.50	1	3,168	0.03%
2020/06/30	1	236.50	2	243.25	254.00	-1	3,451	-0.03%
2020/06/29	1	231.00	0	0.00	231.00	1	3,452	0.03%
2020/06/22	1	257.00	0	0.00	253.50	1	3,556	0.03%
2020/06/16	1	259.50	1	257.00	256.50	0	3,622	0.00%
2020/06/15	1	252.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	255.00	1	260.00	263.00	0	3,621	0.00%
2020/06/10	1	275.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	10	282.00	12	282.92	283.50	-2	3,528	-0.06%
2020/06/08	1	276.50	0	0.00	275.50	1	3,475	0.03%
2020/06/05	0	0.00	1	277.00	273.00	-1	3,436	-0.03%
2020/06/04	1	273.00	1	271.50	270.00	0	3,389	0.00%
2020/06/02	2	268.50	0	0.00	268.00	2	3,342	0.06%
2020/06/01	0	0.00	1	281.50	268.50	-1	3,316	-0.03%
2020/05/29	1	279.50	0	0.00	284.50	1	3,290	0.03%
2020/05/27	1	290.00	1	297.00	290.00	0	3,353	0.00%
2020/05/26	2	292.75	2	286.50	299.00	0	3,304	0.00%
2020/05/25	1	268.50	1	270.50	272.00	0	3,244	0.00%
2020/05/22	0	0.00	4	280.75	266.50	-4	3,286	-0.12%
2020/05/19	4	262.63	6	267.25	278.00	-2	3,101	-0.06%
2020/05/18	2	257.50	0	0.00	254.50	2	3,006	0.07%
2020/05/15	0	0.00	1	261.00	254.50	-1	2,963	-0.03%
2020/05/14	2	265.00	1	264.00	252.00	1	2,910	0.03%
2020/05/13	0	0.00	1	262.00	264.00	-1	2,866	-0.03%
2020/05/12	1	243.00	0	0.00	247.00	1	2,822	0.04%
2020/05/07	3	232.50	1	223.50	228.00	2	2,583	0.08%
2020/04/24	2	236.50	0	0.00	237.00	2	2,474	0.08%
2020/04/17	1	259.00	1	264.00	244.50	0	2,374	0.00%
2020/04/16	8	255.00	8	256.00	254.00	0	2,339	0.00%
2020/04/15	1	241.50	0	0.00	245.50	1	2,334	0.04%
2020/04/10	2	257.00	1	254.00	253.50	1	2,220	0.05%
2020/04/09	3	263.83	3	261.17	254.00	0	2,201	0.00%
2020/04/08	10	250.00	10	252.00	262.00	0	2,170	0.00%
2020/04/07	2	234.00	4	232.75	244.00	-2	2,111	-0.09%
2020/04/06	2	223.00	2	223.50	222.00	0	2,084	0.00%
2020/04/01	2	217.00	1	215.00	220.00	1	2,079	0.05%
2020/03/31	1	243.00	0	0.00	221.00	1	2,025	0.05%
2020/03/23	0	0.00	2	211.75	211.50	-2	1,886	-0.11%
2020/03/20	1	232.00	0	0.00	234.50	1	1,976	0.05%
2020/03/19	2	224.50	2	220.50	220.50	0	1,983	0.00%
2020/03/18	1	251.00	0	0.00	245.00	1	2,089	0.05%
2020/03/03	10	326.50	10	338.60	325.00	0	2,383	0.00%
2020/03/02	18	299.47	18	305.33	321.00	0	2,358	0.00%
2020/02/27	15	295.80	15	292.00	292.00	0	2,343	0.00%
2020/02/24	10	254.00	11	257.41	263.00	-1	2,452	-0.04%
2020/02/20	1	243.50	0	0.00	241.00	1	2,532	0.04%
2020/02/11	0	0.00	11	208.45	218.50	-11	2,717	-0.40%
2020/02/07	1	199.00	0	0.00	195.50	1	2,686	0.04%
2020/02/03	10	205.65	0	0.00	206.00	10	2,700	0.37%
2020/01/09	0	0.00	2	219.25	225.00	-2	2,894	-0.07%
2020/01/02	1	213.50	1	217.00	217.50	0	2,921	0.00%
2019/12/27	0	0.00	1	204.50	201.00	-1	2,900	-0.03%
2019/12/23	1	203.50	0	0.00	195.00	1	2,838	0.04%
2019/12/17	17	219.62	15	220.77	208.50	2	2,767	0.07%
2019/12/13	10	212.00	10	213.00	209.50	0	2,630	0.00%
2019/12/12	10	186.00	12	197.08	199.50	-2	2,520	-0.08%
2019/12/10	1	182.00	0	0.00	184.50	1	2,458	0.04%
2019/12/05	10	177.50	10	179.00	179.00	0	2,406	0.00%
2019/11/26	1	192.00	0	0.00	191.00	1	2,156	0.05%
2019/11/22	2	174.50	2	180.75	182.00	0	2,032	0.00%
2019/11/21	1	163.50	2	158.00	173.00	-1	1,919	-0.05%
2019/11/20	8	166.50	8	166.50	157.50	0	1,859	0.00%
2019/11/15	1	175.00	1	177.50	181.50	0	1,683	0.00%
2019/11/14	22	162.91	22	164.55	171.00	0	1,578	0.00%
2019/11/08	5	137.60	5	138.60	138.00	0	1,300	0.00%
2019/10/29	1	129.00	2	126.50	124.00	-1	1,108	-0.09%
2019/10/07	5	94.64	5	94.00	95.50	0	632	0.00%
2019/09/25	4	90.18	8	90.18	92.00	-4	527	-0.76%
2019/09/18	4	86.18	0	0.00	87.00	4	484	0.82%
2019/09/17	0	0.00	4	89.05	87.50	-4	479	-0.83%
2019/09/12	6	88.00	4	88.10	87.00	2	432	0.46%
2019/09/11	1	85.00	1	85.40	85.00	0	395	0.00%
2019/09/09	2	84.60	2	84.80	82.60	0	351	0.00%
2019/09/05	3	76.87	0	0.00	75.60	3	318	0.94%
2019/09/03	1	78.40	0	0.00	78.90	1	317	0.31%
2019/09/02	0	0.00	2	78.50	78.40	-2	320	-0.62%
2019/08/29	1	79.70	0	0.00	80.10	1	327	0.30%
2019/08/27	1	82.80	0	0.00	83.40	1	325	0.31%
2019/08/26	0	0.00	1	83.00	76.80	-1	304	-0.33%
2019/08/23	1	83.50	1	83.60	83.00	0	290	0.00%
2019/08/22	1	74.60	0	0.00	78.60	1	246	0.41%
2019/08/21	0	0.00	3	69.57	71.50	-3	221	-1.36%
2019/08/19	3	69.67	6	67.87	70.40	-3	219	-1.37%
2019/08/15	5	66.42	0	0.00	65.50	5	235	2.12%
2019/08/14	1	69.00	0	0.00	67.50	1	258	0.39%
2019/08/13	0	0.00	7	68.33	67.50	-7	264	-2.65%
2019/08/12	4	67.80	0	0.00	68.60	4	261	1.53%
2019/08/07	3	62.77	0	0.00	63.00	3	270	1.11%
2019/08/05	0	0.00	7	66.50	61.70	-7	280	-2.50%
2019/07/25	2	64.90	3	65.20	63.60	-1	322	-0.31%
2019/07/24	2	64.75	0	0.00	64.70	2	331	0.60%
2019/07/18	2	62.60	0	0.00	62.40	2	433	0.46%
2019/07/17	3	63.10	0	0.00	62.90	3	446	0.67%
2019/07/11	0	0.00	7	66.64	65.50	-7	457	-1.53%
2019/07/08	3	64.03	0	0.00	65.40	3	459	0.65%
2019/07/04	4	63.50	0	0.00	63.80	4	471	0.85%
2019/06/25	0	0.00	2	63.20	65.10	-2	504	-0.40%
2019/06/21	2	69.45	0	0.00	66.50	2	501	0.40%
2019/06/06	1	71.20	0	0.00	71.70	1	481	0.21%
2019/06/04	1	71.30	1	69.60	69.30	0	465	0.00%
2019/05/09	0	0.00	1	81.50	78.40	-1	335	-0.30%
2019/04/22	1	75.20	0	0.00	74.30	1	166	0.60%
2019/04/15	0	0.00	3	77.70	80.00	-3	146	-2.05%
2019/04/12	3	75.30	0	0.00	75.80	3	138	2.16%