欣普羅 (6560)-第一金-彰化券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	29.26	29.60	-6	36	-16.42%
2024/04/30	6	28.53	0	0.00	28.75	6	31	18.95%
2024/04/29	2	28.63	0	0.00	28.55	2	31	6.37%
2024/04/26	1	28.60	0	0.00	28.60	1	31	3.20%
2024/03/04	0	0.00	0.1	31.20	31.95	-0.1	30	-0.16%
2023/11/21	0	0.00	1	32.00	32.55	-1	20	-4.86%
2023/11/15	0	0.00	0.3	28.70	28.80	-0.3	17	-1.47%
2023/09/25	0	0.00	2	30.00	30.00	-2	25	-7.84%
2023/09/05	0	0.00	0.1	29.35	29.50	-0.1	30	-0.48%
2023/09/04	0	0.00	0.1	29.45	29.30	-0.1	30	-0.36%
2023/05/25	2	33.55	0	0.00	34.00	2	59	3.34%
2023/03/15	0	0.00	2	36.40	36.45	-2	56	-3.56%
2023/03/14	0	0.00	1	36.50	36.50	-1	56	-1.78%
2023/03/10	0	0.00	1	39.20	39.70	-1	52	-1.89%
2023/01/31	1	33.80	0	0.00	34.00	1	31	3.14%
2022/12/29	0	0.00	1	35.55	36.50	-1	31	-3.18%
2022/12/07	0	0.00	1	35.80	36.00	-1	29	-3.39%
2022/11/30	0	0.00	7	34.00	36.05	-7	25	-27.34%
2022/10/26	0	0.00	1	30.75	30.70	-1	46	-2.13%
2022/10/25	0.8	30.96	0	0.00	30.80	0.8	47	1.57%
2022/09/26	0	0.00	1	35.40	34.50	-1	73	-1.37%
2022/09/13	0	0.00	1	38.40	37.20	-1	77	-1.29%
2022/08/26	1	37.81	0	0.00	38.10	1	102	1.00%
2022/08/25	0	0.00	1	38.20	37.80	-1	102	-0.97%
2022/08/24	0.3	38.30	0	0.00	37.70	0.3	103	0.34%
2022/08/22	0.4	38.70	0	0.00	38.85	0.4	103	0.39%
2022/08/16	0	0.00	5	37.58	37.80	-5	96	-5.17%
2022/08/12	1	34.00	0	0.00	34.20	1	93	1.07%
2022/07/22	1	35.45	0	0.00	35.05	1	97	1.02%
2022/07/13	0	0.00	1	33.75	33.60	-1	100	-0.99%
2022/07/12	0	0.00	3	33.60	33.35	-3	101	-2.96%
2022/07/06	0.1	50.85	0	0.00	50.00	0.1	104	0.10%
2022/06/30	0.1	53.30	0	0.00	52.90	0.1	108	0.06%
2022/06/20	3	55.40	0	0.00	52.80	3	116	2.58%
2022/06/16	0.1	52.35	3	49.93	50.20	-2.9	114	-2.54%
2022/06/02	0	0.00	1	60.80	61.10	-1	159	-0.63%
2022/05/31	0	0.00	1	60.40	60.50	-1	174	-0.57%
2022/05/25	0	59.90	0	0.00	60.30	0	173	0.01%
2022/05/24	0.1	61.30	0	0.00	60.00	0.1	172	0.06%
2022/05/12	1	62.50	0	0.00	60.90	1	170	0.60%
2022/05/11	1	64.00	0	0.00	63.00	1	171	0.58%
2022/05/04	0	0.00	38	66.35	66.30	-38	171	-22.22%
2022/04/28	0	0.00	11	68.11	68.10	-11	169	-6.48%
2022/04/27	9	66.43	0	0.00	67.60	9	169	5.31%
2022/04/21	12	68.37	0	0.00	68.40	12	166	7.21%
2022/04/18	2	70.30	0	0.00	69.70	2	164	1.22%
2022/04/15	10	71.00	0	0.00	71.20	10	164	6.10%
2022/04/13	16	70.52	0	0.00	71.10	16	162	9.83%
2022/04/11	0	68.60	0	0.00	68.00	0	159	0.01%
2022/03/31	2	78.00	0	0.00	77.60	2	149	1.34%
2022/03/28	0	0.00	1	78.00	77.80	-1	147	-0.68%
2022/03/23	3	81.00	0	0.00	80.50	3	144	2.08%
2022/03/21	2	82.15	0	0.00	82.60	2	139	1.43%
2022/03/16	0	0.00	8	76.84	76.30	-8	135	-5.90%
2022/03/15	9	76.99	0	0.00	76.90	9	134	6.68%
2022/03/11	1	78.00	0	0.00	78.00	1	129	0.78%
2022/03/09	1	78.00	0	0.00	77.30	1	115	0.86%
2022/03/08	0	0.00	1	80.70	80.70	-1	104	-0.95%
2022/01/20	1	70.10	0	0.00	70.20	1	88	1.14%
2022/01/10	1	71.20	0	0.00	69.50	1	97	1.02%
2021/12/20	1	73.90	0	0.00	73.90	1	90	1.11%
2021/12/14	1	74.70	0	0.00	73.40	1	89	1.11%
2021/12/06	3	85.57	0	0.00	84.90	3	85	3.53%
2021/11/30	0	0.00	2	88.15	86.70	-2	88	-2.25%
2021/11/01	0	0.00	1	86.80	87.40	-1	92	-1.08%
2021/10/08	0	0.00	1	79.20	77.50	-1	89	-1.12%
2021/10/07	1	77.90	0	0.00	77.70	1	91	1.10%
2021/10/01	0	0.00	0.1	78.00	77.80	-0.1	95	-0.15%
2021/09/24	1	82.60	0	0.00	81.60	1	95	1.05%
2021/09/17	0	0.00	1	85.40	85.00	-1	106	-0.94%
2021/09/16	1	84.50	0	0.00	84.50	1	113	0.88%
2021/09/13	1	90.70	0	0.00	90.30	1	111	0.90%
2021/09/01	0	0.00	1	97.00	96.00	-1	118	-0.84%
2021/08/31	0	0.00	1	92.10	92.80	-1	124	-0.81%
2021/08/30	0	0.00	1	91.00	91.20	-1	124	-0.80%
2021/08/26	1	105.00	0	0.00	105.50	1	122	0.82%
2021/08/17	1	104.50	0	0.00	102.00	1	120	0.83%
2021/08/13	1	106.50	0	0.00	104.50	1	121	0.82%
2021/08/12	1	107.00	0	0.00	109.50	1	121	0.82%
2021/07/30	1	106.00	0	0.00	104.00	1	152	0.66%
2021/07/28	1	103.00	0	0.00	103.00	1	160	0.63%
2021/07/15	0	0.00	1	108.50	106.00	-1	200	-0.50%
2021/07/13	1	102.50	0	0.00	101.50	1	204	0.49%
2021/07/06	1	110.00	0	0.00	109.50	1	244	0.41%
2021/06/25	0	0.00	1	117.50	117.50	-1	309	-0.32%
2021/06/18	1	106.50	0	0.00	106.00	1	320	0.31%
2021/06/08	0	0.00	1	109.50	110.00	-1	408	-0.24%
2021/06/01	0	0.00	1	102.00	102.00	-1	414	-0.24%
2021/05/13	1	99.20	0	0.00	98.00	1	440	0.23%
2021/05/11	1	105.50	0	0.00	102.50	1	433	0.23%
2021/05/04	4	117.75	0	0.00	116.00	4	433	0.92%
2021/05/03	0	0.00	1	128.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	2	124.25	125.00	-2	420	-0.48%
2021/04/21	1	118.50	0	0.00	118.50	1	426	0.23%
2021/04/20	2	119.00	0	0.00	118.50	2	426	0.47%
2021/04/16	0	0.00	2	123.00	122.00	-2	429	-0.47%
2021/04/15	0	0.00	1	122.00	121.00	-1	428	-0.23%
2021/04/09	0	0.00	1	122.50	126.00	-1	413	-0.24%
2021/04/07	0	0.00	2	117.00	118.50	-2	379	-0.53%
2021/03/22	1	103.50	2	104.00	102.50	-1	378	-0.26%
2021/03/18	1	108.50	1	111.50	108.50	0	384	0.00%
2021/03/17	1	108.00	1	111.00	109.00	0	386	0.00%
2021/03/16	1	112.50	0	0.00	109.00	1	390	0.26%
2021/03/15	2	108.25	0	0.00	112.50	2	375	0.53%
2021/03/12	1	101.00	1	102.50	102.50	0	363	0.00%
2021/03/04	0	0.00	1	94.00	93.80	-1	447	-0.22%
2021/02/17	0	0.00	1	88.50	90.80	-1	666	-0.15%
2021/02/03	0	0.00	1	84.20	82.20	-1	707	-0.14%
2021/01/26	1	86.30	1	87.20	87.00	0	886	0.00%
2021/01/25	0	0.00	1	83.10	84.20	-1	890	-0.11%
2021/01/21	1	76.90	0	0.00	77.00	1	921	0.11%
2021/01/20	1	78.30	0	0.00	76.60	1	955	0.10%
2021/01/14	1	81.90	0	0.00	80.20	1	1,030	0.10%
2021/01/11	1	91.20	0	0.00	89.70	1	1,019	0.10%
2021/01/06	0	0.00	1	91.40	91.40	-1	1,021	-0.10%
2021/01/04	1	88.50	0	0.00	88.30	1	1,043	0.10%
2020/12/22	0	0.00	1	95.30	94.00	-1	1,079	-0.09%
2020/12/17	2	91.75	0	0.00	91.00	2	1,074	0.19%
2020/12/16	0	0.00	2	95.10	94.30	-2	1,083	-0.18%
2020/12/14	0	0.00	1	101.00	100.50	-1	1,088	-0.09%
2020/12/10	1	104.00	1	109.00	104.00	0	1,107	0.00%
2020/12/09	1	106.00	0	0.00	105.00	1	1,103	0.09%
2020/12/08	1	105.00	0	0.00	108.00	1	1,102	0.09%
2020/12/07	2	105.00	1	106.50	105.00	1	1,097	0.09%
2020/12/04	0	0.00	1	103.50	104.00	-1	1,089	-0.09%
2020/12/03	0	0.00	2	100.00	99.60	-2	1,087	-0.18%
2020/12/01	2	101.65	0	0.00	100.50	2	1,080	0.19%
2020/11/30	2	109.50	0	0.00	104.50	2	1,072	0.19%
2020/11/27	1	117.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	114.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	1	102.50	109.00	-1	1,027	-0.10%
2020/11/24	1	102.50	1	103.00	102.50	0	1,023	0.00%
2020/11/23	0	0.00	2	101.35	107.00	-2	1,015	-0.20%
2020/11/20	3	94.73	1	99.00	99.30	2	1,005	0.20%
2020/11/19	1	93.60	2	90.15	93.70	-1	988	-0.10%
2020/11/18	0	0.00	1	84.10	85.90	-1	988	-0.10%
2020/11/17	1	78.10	1	80.50	79.50	0	992	0.00%
2020/11/12	2	83.30	0	0.00	82.30	2	992	0.20%
2020/11/11	1	86.70	2	90.15	88.10	-1	973	-0.10%
2020/11/10	2	85.65	0	0.00	85.80	2	949	0.21%
2020/11/06	0	0.00	1	88.50	92.50	-1	889	-0.11%
2020/11/05	1	85.50	0	0.00	84.20	1	857	0.12%
2020/11/04	0	0.00	1	86.30	87.00	-1	844	-0.12%
2020/11/02	0	0.00	1	79.90	79.90	-1	784	-0.13%
2020/10/30	1	77.10	0	0.00	74.50	1	772	0.13%
2020/10/29	1	78.00	1	79.70	79.00	0	760	0.00%
2020/10/28	0	0.00	1	79.90	81.50	-1	739	-0.14%
2020/10/27	1	70.90	2	72.20	76.80	-1	705	-0.14%
2020/10/26	1	75.90	1	74.00	75.00	0	683	0.00%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/10/19	0	0.00	1	63.90	63.70	-1	610	-0.16%
2020/10/16	1	63.50	0	0.00	63.60	1	608	0.16%
2020/10/15	1	66.00	0	0.00	66.00	1	601	0.17%
2020/10/13	1	69.00	0	0.00	66.50	1	593	0.17%
2020/10/12	1	69.60	0	0.00	71.10	1	582	0.17%
2020/10/06	0	0.00	1	65.00	64.80	-1	537	-0.19%
2020/10/05	0	0.00	1	64.70	64.50	-1	534	-0.19%
2020/09/29	1	62.40	1	65.40	63.00	0	525	0.00%
2020/09/25	1	56.60	0	0.00	54.80	1	505	0.20%
2020/09/21	1	61.50	1	63.00	61.00	0	483	0.00%
2020/09/18	0	0.00	11	68.25	66.80	-11	467	-2.35%
2020/09/17	1	67.00	0	0.00	66.80	1	455	0.22%
2020/09/16	1	67.40	1	69.80	69.00	0	444	0.00%
2020/09/15	1	70.70	0	0.00	70.90	1	418	0.24%
2020/09/14	0	0.00	2	74.30	73.80	-2	409	-0.49%
2020/09/11	7	67.99	0	0.00	68.20	7	399	1.75%
2020/09/09	5	72.60	0	0.00	74.00	5	381	1.31%
2020/08/28	0	0.00	3	69.17	71.30	-3	283	-1.06%
2020/08/27	3	65.77	0	0.00	64.90	3	260	1.15%
2020/08/21	0	0.00	2	51.00	54.50	-2	147	-1.35%
2020/08/20	2	48.35	0	0.00	49.60	2	131	1.52%
2020/08/19	0	0.00	1	52.00	52.20	-1	121	-0.82%
2020/08/18	0	0.00	1	47.55	47.80	-1	105	-0.95%
2020/08/14	1	43.50	0	0.00	43.40	1	101	0.98%
2020/08/11	0	0.00	1	48.00	46.90	-1	95	-1.05%
2020/08/07	0	0.00	2	46.10	46.35	-2	84	-2.37%
2020/08/04	0	0.00	3	42.02	43.80	-3	66	-4.51%
2020/08/03	0	0.00	2	39.50	39.95	-2	60	-3.30%
2020/07/24	0	0.00	2	38.35	38.40	-2	53	-3.75%
2020/03/18	0	0.00	2	26.55	27.85	-2	75	-2.65%
2020/03/11	0	0.00	2	31.00	32.75	-2	66	-3.01%
2020/02/14	1	29.95	0	0.00	29.90	1	66	1.50%
2020/01/20	1	32.35	0	0.00	32.30	1	76	1.30%
2019/12/23	0	0.00	2	37.03	37.85	-2	50	-3.97%
2019/11/19	2	32.30	0	0.00	32.10	2	36	5.48%
2019/07/30	1	44.80	0	0.00	44.95	1	69	1.45%
2019/07/25	1	46.00	0	0.00	45.45	1	72	1.38%
2019/07/17	1	45.30	0	0.00	45.00	1	73	1.36%
2019/07/11	2	46.40	0	0.00	46.50	2	75	2.65%
2019/06/27	3	48.17	0	0.00	48.05	3	78	3.81%
2019/06/25	1	48.50	0	0.00	48.75	1	79	1.27%
2019/05/16	0	0.00	1	52.30	52.50	-1	92	-1.08%
2019/05/09	0	0.00	1	47.70	46.80	-1	76	-1.30%
2019/05/03	0	0.00	5	45.70	46.80	-5	77	-6.45%
2019/03/28	3	46.37	0	0.00	46.20	3	105	2.85%
2019/03/26	0	0.00	2	48.00	47.30	-2	106	-1.88%
2019/03/22	0	0.00	1	46.50	47.00	-1	100	-1.00%
2019/03/20	0	0.00	1	46.00	46.40	-1	99	-1.01%
2019/03/12	1	42.90	0	0.00	43.00	1	97	1.03%
2019/03/08	2	43.50	0	0.00	43.35	2	95	2.08%
2019/03/07	1	45.15	0	0.00	44.35	1	95	1.05%
2019/02/25	0	0.00	1	47.90	46.90	-1	101	-0.99%
2019/02/19	0	0.00	1	47.05	46.50	-1	112	-0.89%
2019/02/15	4	45.36	0	0.00	44.60	4	110	3.61%
2019/01/24	0	0.00	2	47.95	47.80	-2	105	-1.90%
2019/01/17	0	0.00	2	46.60	46.70	-2	101	-1.98%
2019/01/16	0	0.00	3	45.67	45.90	-3	100	-3.00%
2018/12/25	1	46.05	0	0.00	44.25	1	95	1.04%
2018/12/24	2	45.45	1	48.45	47.65	1	91	1.09%
2018/12/22	0	0.00	6	44.40	46.65	-6	83	-7.22%
2018/12/21	0	0.00	2	42.25	42.45	-2	73	-2.71%
2018/12/18	2	40.00	0	0.00	39.70	2	70	2.86%
2018/12/17	1	40.35	0	0.00	40.15	1	69	1.44%
2018/12/14	2	40.25	0	0.00	40.20	2	69	2.89%
2018/12/13	3	39.57	0	0.00	39.75	3	69	4.35%
2018/12/11	1	39.40	0	0.00	38.90	1	67	1.48%
2018/11/20	0	0.00	1	42.40	42.55	-1	60	-1.66%
2018/11/09	1	38.00	0	0.00	38.30	1	66	1.51%
2018/09/10	1	44.80	2	44.75	44.70	-1	234	-0.43%
2018/09/06	2	51.50	0	0.00	50.60	2	235	0.85%
2018/08/29	1	52.40	1	52.90	52.40	0	285	0.00%
2018/08/28	1	52.60	2	52.60	52.70	-1	306	-0.33%
2018/08/23	1	53.00	0	0.00	52.40	1	353	0.28%
2018/08/20	3	53.97	0	0.00	53.30	3	387	0.77%
2018/08/15	1	59.20	0	0.00	59.40	1	425	0.24%
2018/08/13	1	61.00	1	61.80	59.50	0	428	0.00%
2018/08/10	1	61.40	0	0.00	61.40	1	425	0.23%
2018/08/09	1	62.50	0	0.00	62.60	1	431	0.23%
2018/08/08	0	0.00	2	64.80	64.50	-2	433	-0.46%
2018/08/03	0	0.00	2	62.10	62.10	-2	469	-0.43%
2018/08/01	2	59.00	2	60.00	61.50	0	490	0.00%
2018/07/31	2	59.00	0	0.00	59.30	2	500	0.40%
2018/07/30	2	59.20	0	0.00	59.10	2	514	0.39%
2018/07/04	1	59.30	1	62.00	62.20	0	510	0.00%
2018/07/03	1	67.00	0	0.00	63.00	1	511	0.20%
2018/06/29	0	0.00	2	72.00	71.00	-2	485	-0.41%
2018/06/27	1	70.00	1	68.90	69.20	0	455	0.00%
2018/06/05	1	71.60	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	1	72.70	72.90	-1	390	-0.26%
2018/05/30	0	0.00	2	66.15	68.80	-2	348	-0.57%
2018/05/22	1	60.80	0	0.00	60.80	1	300	0.33%
2018/05/15	2	63.50	1	64.30	63.70	1	300	0.33%
2018/05/14	1	65.50	0	0.00	66.50	1	298	0.34%
2018/05/07	0	0.00	3	54.43	61.00	-3	232	-1.29%
2018/05/04	0	0.00	3	55.60	55.90	-3	219	-1.37%
2018/04/12	0	0.00	1	49.90	50.50	-1	216	-0.46%
2018/04/11	2	50.20	0	0.00	50.50	2	215	0.93%
2018/04/09	1	55.60	1	55.00	55.00	0	205	0.00%
2018/03/23	1	48.00	0	0.00	47.30	1	188	0.53%
2018/03/22	1	48.80	0	0.00	48.20	1	187	0.53%
2018/03/12	1	50.70	0	0.00	49.00	1	176	0.57%
2018/02/22	0	0.00	5	47.32	50.70	-5	136	-3.67%
2018/02/21	5	46.50	1	44.80	46.50	4	127	3.13%
2018/02/09	0	0.00	1	45.90	44.80	-1	120	-0.83%