龍德造船 (6753)-第一金-彰化券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	119.50	2	121.25	117.50	2	3,182	0.06%
2024/05/22	1	116.50	4	116.50	116.50	-3	3,114	-0.10%
2024/05/21	1	119.00	1	118.50	118.00	0	3,091	0.00%
2024/05/20	1	122.50	2	123.00	121.00	-1	3,058	-0.03%
2024/05/17	1	128.00	0	0.00	125.50	1	3,022	0.03%
2024/05/16	1	129.00	1	126.00	127.00	0	2,977	0.00%
2024/05/15	25	132.30	2	128.50	125.50	23	2,897	0.79%
2024/05/14	1.2	129.33	8	134.31	135.50	-6.8	2,598	-0.26%
2024/05/13	0	0.00	0.1	122.50	123.50	-0.1	2,466	0.00%
2024/05/10	2	118.50	0	0.00	120.00	2	2,390	0.08%
2024/05/08	3	119.50	0	0.00	118.00	3	2,332	0.13%
2024/05/07	0	0.00	1	115.50	115.00	-1	2,299	-0.04%
2024/05/03	2	113.25	1	113.00	113.50	1	2,266	0.04%
2024/04/30	3	118.00	2	117.50	117.00	1	2,240	0.04%
2024/04/29	1	117.50	1	118.50	119.00	0	2,225	0.00%
2024/04/26	0	0.00	1	119.00	119.00	-1	2,205	-0.05%
2024/04/25	2	123.25	6	123.58	120.00	-4	2,177	-0.18%
2024/04/24	0	0.00	1	120.50	121.00	-1	2,112	-0.05%
2024/04/19	1.1	120.31	0	0.00	116.00	1.1	2,018	0.05%
2024/04/17	0	0.00	1	117.00	113.00	-1	1,879	-0.05%
2024/04/16	9	114.44	0	0.00	114.50	9	1,848	0.49%
2024/04/15	0	0.00	1	133.00	126.50	-1	1,754	-0.06%
2024/04/12	1	124.50	1	128.00	127.00	0	1,678	0.00%
2024/04/11	9	126.67	1	129.00	124.50	8	1,627	0.49%
2024/04/10	7	134.86	0	0.00	136.50	7	1,499	0.47%
2024/04/09	1	138.00	5	140.00	138.00	-4	1,455	-0.27%
2024/04/08	5	130.00	0	0.00	130.00	5	1,396	0.36%
2024/04/03	0	0.00	7	130.93	132.50	-7	1,349	-0.52%
2024/04/01	6	120.08	31	120.87	120.50	-25	1,274	-1.96%
2024/03/29	0	0.00	20	118.50	118.00	-20	1,246	-1.61%
2024/03/27	1	123.00	4	121.50	120.50	-3	1,180	-0.25%
2024/03/26	5	118.50	1	117.00	117.50	4	1,136	0.35%
2024/03/25	10	119.50	6	113.25	120.00	4	1,061	0.38%
2024/03/22	12	115.33	0	0.00	109.50	12	877	1.37%
2024/03/21	10	113.00	3	107.00	112.00	7	726	0.96%
2024/03/20	22	104.77	2	103.75	103.00	20	574	3.48%
2024/03/19	0	0.00	2	97.10	97.10	-2	405	-0.49%
2024/01/25	0	0.00	0.1	84.00	83.50	-0.1	326	-0.03%
2024/01/23	0	0.00	0	84.30	83.70	0	339	0.00%
2023/12/28	0	0.00	0.2	85.10	85.60	-0.2	391	-0.04%
2023/12/22	2	85.40	0	0.00	85.40	2	398	0.50%
2023/11/24	0	0.00	2	88.50	88.00	-2	430	-0.46%
2023/10/27	2	83.50	0	0.00	82.90	2	739	0.27%
2023/10/20	0	0.00	1	83.20	83.40	-1	822	-0.12%
2023/09/27	0	0.00	0.1	98.00	97.70	-0.1	1,089	0.00%
2023/09/21	0	0.00	1	96.90	97.30	-1	1,117	-0.09%
2023/09/20	1	99.80	0	0.00	99.00	1	1,115	0.09%
2023/09/19	3	99.20	0	0.00	98.80	3	1,126	0.27%
2023/09/15	0	0.00	1	101.00	101.00	-1	1,119	-0.09%
2023/09/14	4	103.00	0	0.00	103.00	4	1,115	0.36%
2023/09/12	2	105.50	1	103.50	104.00	1	1,126	0.09%
2023/09/11	6	109.08	6	108.92	105.50	0	1,138	0.00%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,137	-0.09%
2023/09/05	0	0.00	4	106.00	103.50	-4	1,172	-0.34%
2023/09/04	1	105.50	0	0.00	105.00	1	1,185	0.08%
2023/08/31	0	0.00	2	104.50	104.50	-2	1,191	-0.17%
2023/08/28	0	0.00	2	104.00	103.00	-2	1,207	-0.17%
2023/08/25	1	101.00	1	103.00	101.50	0	1,201	0.00%
2023/08/24	0	0.00	1	102.50	103.00	-1	1,201	-0.08%
2023/08/23	0	0.00	1	100.50	99.40	-1	1,199	-0.08%
2023/08/18	0	0.00	2	95.90	95.90	-2	1,260	-0.16%
2023/08/17	2	96.30	0	0.00	97.00	2	1,270	0.16%
2023/08/15	1	98.50	0	99.30	98.30	1	1,265	0.08%
2023/08/11	1.1	102.05	0	0.00	101.50	1.1	1,272	0.09%
2023/08/10	0	0.00	1	107.00	106.00	-1	1,273	-0.08%
2023/08/04	1	112.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	0	0.00	2	110.00	110.00	-2	1,257	-0.16%
2023/08/01	2	119.25	0	0.00	116.50	2	1,207	0.17%
2023/07/31	0	0.00	1	110.50	119.00	-1	1,147	-0.09%
2023/07/25	0	0.00	0.1	107.50	108.00	-0.1	1,221	0.00%
2023/07/24	0	0.00	2	109.00	107.00	-2	1,244	-0.16%
2023/07/20	3	109.67	0	0.00	109.50	3	1,305	0.23%
2023/07/19	0	0.00	2	108.00	108.00	-2	1,275	-0.16%
2023/07/18	2	102.00	0	0.00	102.00	2	1,298	0.15%
2023/07/17	0.1	102.00	5	105.00	104.50	-4.9	1,327	-0.37%
2023/07/13	2	102.00	0	0.00	101.50	2	1,397	0.14%
2023/07/12	0	0.00	1	103.50	104.00	-1	1,441	-0.07%
2023/07/07	0	0.00	20	106.45	107.00	-20	1,647	-1.21%
2023/07/06	0	0.00	0	103.50	105.50	0	1,694	0.00%
2023/07/04	3	100.50	0	0.00	100.00	3	1,789	0.17%
2023/07/03	0	100.50	0	0.00	101.00	0	1,838	0.00%
2023/06/30	0	101.50	0	0.00	102.00	0	1,876	0.00%
2023/06/29	1	102.00	0	104.00	104.00	1	1,925	0.05%
2023/06/28	3	101.50	0	0.00	101.00	3	2,008	0.15%
2023/06/27	1	101.50	1	102.50	100.50	0	2,138	0.00%
2023/06/21	4	105.38	0	0.00	104.00	4	2,202	0.18%
2023/06/20	6	104.50	1	106.50	104.50	5	2,217	0.23%
2023/06/15	1	102.00	0.1	105.50	106.00	0.9	2,311	0.04%
2023/06/14	3.1	102.84	0	0.00	104.00	3.1	2,363	0.13%
2023/06/13	1	110.00	0	0.00	109.00	1	2,357	0.04%
2023/06/09	0	0.00	1	118.50	119.50	-1	2,367	-0.04%
2023/06/08	1	120.50	0	0.00	118.00	1	2,413	0.04%
2023/06/01	1	117.00	0	0.00	117.50	1	2,498	0.04%
2023/05/30	1	117.00	1	116.50	116.50	0	2,513	0.00%
2023/05/29	1	119.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	2	119.00	2	117.50	117.00	0	2,519	0.00%
2023/05/25	9	122.17	3	123.00	122.50	6	2,510	0.24%
2023/05/24	2.1	124.76	9	125.78	127.00	-6.9	2,520	-0.27%
2023/05/19	3.1	118.96	0	0.00	115.50	3.1	2,506	0.12%
2023/05/18	1	118.00	3	118.00	117.50	-2	2,510	-0.08%
2023/05/17	2	121.00	3.1	121.87	120.00	-1.1	2,519	-0.04%
2023/05/16	2	112.00	1	115.00	115.00	1	2,527	0.04%
2023/05/15	1	116.00	0	0.00	115.00	1	2,544	0.04%
2023/05/12	1	114.00	1.2	117.96	118.00	-0.2	2,580	-0.01%
2023/05/11	5	119.40	1	118.50	119.00	4	2,599	0.15%
2023/05/10	1	123.00	1	122.00	122.50	0	2,608	0.00%
2023/05/09	2	123.50	1	123.00	123.50	1	2,619	0.04%
2023/05/05	1	123.00	1	127.00	125.50	0	2,609	0.00%
2023/05/04	2	124.00	0	0.00	124.00	2	2,596	0.08%
2023/05/03	1.1	131.82	0	0.00	128.00	1.1	2,572	0.04%
2023/05/02	4	131.13	1	130.00	130.00	3	2,553	0.12%
2023/04/28	0.2	130.00	3.1	132.05	135.00	-2.9	2,501	-0.12%
2023/04/27	0.1	129.50	2	129.75	129.00	-1.9	2,445	-0.08%
2023/04/26	4	124.63	1	126.50	126.00	3	2,411	0.12%
2023/04/25	4	130.38	4.1	132.44	129.50	-0.1	2,376	0.00%
2023/04/24	3	127.67	0	0.00	126.50	3	2,312	0.13%
2023/04/21	0	0.00	8	125.69	129.00	-8	2,277	-0.35%
2023/04/20	3	122.50	0	0.00	121.00	3	2,194	0.14%
2023/04/19	4.1	129.27	7	131.29	128.50	-2.9	2,156	-0.13%
2023/04/18	2.3	136.24	0	0.00	133.50	2.3	2,106	0.11%
2023/04/17	1	139.50	0.4	140.75	140.00	0.6	2,054	0.03%
2023/04/14	0.1	138.00	1	138.50	138.00	-0.9	2,002	-0.04%
2023/04/13	0.3	144.00	4.1	142.07	140.00	-3.8	1,944	-0.20%
2023/04/12	0	0.00	4.6	132.17	136.00	-4.6	1,844	-0.25%
2023/04/11	4.1	124.54	1	127.50	124.00	3.1	1,763	0.18%
2023/04/10	3.6	132.93	11	133.86	132.00	-7.4	1,689	-0.44%
2023/04/07	2.1	136.26	0	0.00	136.50	2.1	1,633	0.13%
2023/04/06	0	0.00	1	127.50	127.50	-1	1,533	-0.07%
2023/03/30	0	0.00	2.2	112.82	113.00	-2.2	1,434	-0.15%
2023/03/29	2	102.50	2	107.25	114.00	0	1,380	0.00%
2023/03/28	1.2	101.33	6	104.83	106.00	-4.8	1,291	-0.37%
2023/03/27	1	89.00	3	93.30	96.50	-2	1,164	-0.17%
2023/03/24	3	88.00	0	0.00	87.80	3	1,114	0.27%
2023/03/23	0	0.00	1	88.80	88.60	-1	1,118	-0.09%
2023/03/21	1	87.70	0	0.00	87.10	1	1,085	0.09%
2023/03/20	2	90.75	0	0.00	90.50	2	1,047	0.19%
2023/03/13	20	78.90	1	78.10	78.40	19	844	2.25%
2023/03/10	0	0.00	1	89.50	87.10	-1	788	-0.13%