南電 (8046)-第一金-彰化券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,742張
產業
上市電子零組件類股▲0.41%
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	189.00	1	190.00	189.00	0	2,818	0.00%
2024/05/22	0	187.50	1	187.00	188.00	-1	2,806	-0.04%
2024/05/17	0	0.00	2	194.50	190.00	-2	2,858	-0.07%
2024/05/15	0.1	191.34	2	187.50	191.00	-2	2,889	-0.07%
2024/05/13	0	0.00	2	191.00	190.50	-2	2,844	-0.07%
2024/05/10	0	187.50	0	0.00	190.00	0	2,841	0.00%
2024/05/09	0	0.00	0	187.50	186.50	0	2,839	0.00%
2024/05/08	0	189.00	0	0.00	189.00	0	2,854	0.00%
2024/05/07	0	182.50	0	186.50	186.00	0	2,866	0.00%
2024/05/06	1.1	181.16	1	183.50	185.00	0.1	2,875	0.00%
2024/05/02	0	183.50	0	0.00	182.50	0	2,859	0.00%
2024/04/30	2	187.75	0	0.00	187.00	2	2,855	0.07%
2024/04/26	0	0.00	1	191.00	188.00	-1	2,872	-0.03%
2024/04/25	2.1	189.49	0	0.00	188.00	2.1	2,880	0.07%
2024/04/24	2	195.00	0.1	194.69	194.50	1.9	2,849	0.07%
2024/04/23	2.2	179.93	3	182.67	185.00	-0.8	2,742	-0.03%
2024/04/18	3	179.67	0	0.00	179.00	3	2,557	0.12%
2024/04/17	1.2	182.95	0	0.00	181.50	1.2	2,527	0.05%
2024/04/16	0	184.75	1	183.50	185.00	-1	2,493	-0.04%
2024/04/15	0.7	192.64	4	191.50	190.50	-3.3	2,500	-0.13%
2024/04/12	1	201.50	0	0.00	199.00	1	2,528	0.04%
2024/04/11	1.1	200.09	0	0.00	199.50	1.1	2,601	0.04%
2024/04/10	0.1	204.04	0	0.00	203.00	0.1	2,740	0.00%
2024/04/08	0	206.50	0	206.50	206.50	0	2,794	0.00%
2024/04/03	0	0.00	1	210.50	209.00	-1	2,805	-0.04%
2024/04/01	2	207.50	1	209.50	209.50	1	2,812	0.04%
2024/03/29	0.2	201.50	0	0.00	200.50	0.2	2,785	0.01%
2024/03/28	0	199.83	0	0.00	198.00	0	2,778	0.00%
2024/03/27	0.1	203.47	0	0.00	202.00	0.1	2,823	0.00%
2024/03/26	0	206.50	0	0.00	204.00	0	2,872	0.00%
2024/03/25	0	209.00	2	208.50	208.50	-2	2,937	-0.07%
2024/03/22	0	0.00	0	211.00	211.00	0	2,996	0.00%
2024/03/21	1	213.50	3	214.33	212.00	-2	3,036	-0.07%
2024/03/20	0	212.50	0.2	211.00	212.50	-0.2	3,096	-0.01%
2024/03/19	0.1	211.50	0	209.00	211.50	0	3,104	0.00%
2024/03/18	0	208.50	0	0.00	211.00	0	3,115	0.00%
2024/03/15	0	202.71	4	201.13	202.00	-4	3,110	-0.13%
2024/03/14	1	203.00	0	0.00	206.00	1	3,108	0.03%
2024/03/13	0	204.50	1	204.50	203.00	-1	3,126	-0.03%
2024/03/12	0	209.00	0	0.00	209.00	0	3,128	0.00%
2024/03/11	0	0.00	0	207.50	207.50	0	3,199	0.00%
2024/03/08	0	207.00	0	0.00	206.50	0	3,322	0.00%
2024/03/07	2.2	204.28	0	0.00	203.50	2.2	3,378	0.07%
2024/03/06	0	206.50	0	0.00	206.00	0	3,388	0.00%
2024/03/05	0	0.00	2	211.50	210.00	-2	3,400	-0.06%
2024/03/01	0	0.00	0	211.50	210.50	0	3,459	0.00%
2024/02/29	1	211.50	0	0.00	211.50	1	3,458	0.03%
2024/02/27	2	210.51	0	0.00	210.50	2	3,424	0.06%
2024/02/26	0	0.00	1	223.00	221.00	-1	3,357	-0.03%
2024/02/23	0	223.50	2	226.00	221.50	-2	3,390	-0.06%
2024/02/22	0	225.75	1	225.00	225.00	-1	3,425	-0.03%
2024/02/21	1	228.00	0	0.00	228.00	1	3,411	0.03%
2024/02/20	0	230.25	2	230.50	229.50	-2	3,414	-0.06%
2024/02/19	1	232.99	3	229.67	230.50	-2	3,454	-0.06%
2024/02/15	0	0.00	0	226.00	224.50	0	3,465	0.00%
2024/02/01	1	225.00	0	0.00	226.50	1	3,533	0.03%
2024/01/31	3	228.17	0	0.00	227.00	3	3,579	0.08%
2024/01/30	1	228.00	4	228.13	227.00	-3	3,603	-0.08%
2024/01/29	1	227.00	0	0.00	228.00	1	3,628	0.03%
2024/01/25	2.2	225.50	1	225.50	224.50	1.2	3,778	0.03%
2024/01/24	1	226.00	0	0.00	225.50	1	3,781	0.03%
2024/01/23	0	0.00	2	227.00	227.50	-2	3,825	-0.05%
2024/01/22	0.1	226.00	1	224.00	225.00	-0.9	3,827	-0.02%
2024/01/19	2	221.25	1	221.00	221.50	1	3,865	0.03%
2024/01/17	4	220.50	2	222.00	218.50	2	3,917	0.05%
2024/01/16	3.1	222.84	0	223.00	223.50	3.1	3,903	0.08%
2024/01/15	2.1	225.14	1	226.00	224.00	1.1	3,890	0.03%
2024/01/12	1	229.00	24	228.63	229.00	-23	3,882	-0.59%
2024/01/11	0	0.00	6	228.00	228.00	-6	3,931	-0.15%
2024/01/10	6.1	225.51	0	0.00	225.50	6.1	3,980	0.15%
2024/01/09	0	228.00	6	227.50	226.00	-6	3,991	-0.15%
2024/01/08	15.1	225.21	0	0.00	224.50	15.1	3,978	0.38%
2024/01/05	8	228.50	2	229.00	227.00	6	3,914	0.15%
2024/01/04	18.1	232.64	0	235.00	231.00	18.1	3,860	0.47%
2024/01/03	3	245.83	0	0.00	243.00	3	3,772	0.08%
2024/01/02	1	249.00	4	253.25	250.00	-3	3,822	-0.08%
2023/12/29	4	249.38	0.5	250.00	251.50	3.5	3,818	0.09%
2023/12/28	0	0.00	0	248.00	248.00	0	3,827	0.00%
2023/12/27	0	0.00	2	250.00	250.00	-2	3,836	-0.05%
2023/12/26	0	0.00	5	247.10	247.50	-5	3,883	-0.13%
2023/12/25	1	244.50	0	0.00	246.00	1	3,936	0.03%
2023/12/21	4	244.00	0	0.00	244.50	4	3,952	0.10%
2023/12/19	8	245.00	1.2	247.58	244.50	6.8	3,977	0.17%
2023/12/15	0	0.00	5.4	253.46	252.50	-5.4	4,052	-0.13%
2023/12/13	0	0.00	1.1	249.98	250.00	-1.1	4,157	-0.03%
2023/12/11	4	253.00	0	253.00	252.50	4	4,415	0.09%
2023/12/07	1.1	250.36	0	0.00	247.00	1.1	4,529	0.02%
2023/12/06	3	252.00	3	253.33	249.00	0	4,527	0.00%
2023/12/05	4	253.38	3	254.33	252.50	1	4,476	0.02%
2023/12/04	0	250.00	2	251.00	250.50	-2	4,364	-0.05%
2023/11/30	0	0.00	0	248.00	248.00	0	4,251	0.00%
2023/11/29	0	246.50	0.1	249.00	251.00	-0.1	4,252	0.00%
2023/11/28	0	0.00	1.2	244.67	245.00	-1.2	4,208	-0.03%
2023/11/27	0	0.00	1	238.50	239.00	-1	4,170	-0.02%
2023/11/24	1	238.00	0	0.00	238.00	1	4,195	0.02%
2023/11/22	0	0.00	3	239.17	237.00	-3	4,265	-0.07%
2023/11/21	1	242.50	2	243.00	242.50	-1	4,264	-0.02%
2023/11/17	0.5	237.01	0	0.00	237.00	0.5	4,269	0.01%
2023/11/16	0.1	237.00	0	0.00	238.50	0.1	4,271	0.00%
2023/11/13	1	231.00	0	0.00	230.50	1	4,221	0.02%
2023/11/10	0	0.00	1	223.00	228.00	-1	4,226	-0.02%
2023/11/09	0.1	229.43	0	0.00	227.50	0.1	4,200	0.00%
2023/11/07	0.1	233.50	0	0.00	232.50	0.1	4,181	0.00%
2023/11/06	0	0.00	1	237.00	237.00	-1	4,201	-0.02%
2023/11/03	3.2	233.71	2	234.00	232.50	1.2	4,199	0.03%
2023/11/02	1	243.00	0.1	244.00	243.00	1	4,130	0.02%
2023/11/01	0.2	239.83	0	0.00	240.00	0.2	4,126	0.00%
2023/10/31	0	0.00	1	235.00	236.00	-1	4,181	-0.02%
2023/10/30	0	0.00	0	234.00	232.00	0	4,263	0.00%
2023/10/27	1	231.00	0	0.00	233.50	1	4,309	0.02%
2023/10/26	0.2	230.00	0	230.00	229.00	0.2	4,322	0.00%
2023/10/23	1.1	237.55	0	0.00	237.00	1.1	4,353	0.02%
2023/10/19	0	245.50	1	242.50	242.50	-1	4,421	-0.02%
2023/10/18	0	0.00	0	252.00	250.50	0	4,439	0.00%
2023/10/17	0	256.00	0	0.00	255.50	0	4,458	0.00%
2023/10/16	1	251.50	0	0.00	253.00	1	4,580	0.02%
2023/10/13	1	257.00	0	0.00	257.00	1	4,789	0.02%
2023/10/12	0	0.00	0.1	258.00	256.50	-0.1	4,835	0.00%
2023/10/11	0	0.00	1	259.00	260.00	-1	4,923	-0.02%
2023/10/06	5	253.50	1.2	253.58	251.50	3.8	5,040	0.08%
2023/10/05	1	261.50	1	264.00	260.50	0	5,050	0.00%
2023/10/04	1	263.50	1	257.00	264.00	0	5,058	0.00%
2023/10/03	3	262.67	0	0.00	262.00	3	5,070	0.06%
2023/10/02	0	0.00	1	271.50	267.50	-1	5,179	-0.02%
2023/09/28	1	265.00	1	271.00	266.50	0	5,182	0.00%
2023/09/27	1	261.50	0	0.00	265.00	1	5,166	0.02%
2023/09/26	0.1	265.00	0	0.00	263.00	0.1	5,193	0.00%
2023/09/20	1	267.00	1	263.00	260.50	0	5,100	0.00%
2023/09/18	3	273.83	3	275.50	272.50	0	4,983	0.00%
2023/09/15	0.1	268.00	9	269.35	272.00	-8.9	4,889	-0.18%
2023/09/14	0.1	258.00	0	257.50	259.00	0	4,683	0.00%
2023/09/13	1	261.00	1	259.50	257.50	0	4,665	0.00%
2023/09/12	0	0.00	4	257.25	260.50	-4	4,689	-0.09%
2023/09/08	0	248.00	2	251.00	249.00	-2	4,791	-0.04%
2023/09/07	0	0.00	0.2	250.50	250.00	-0.2	4,860	0.00%
2023/09/06	1	249.00	0	0.00	249.00	1	4,890	0.02%
2023/09/05	0	0.00	1	248.50	248.00	-1	4,945	-0.02%
2023/09/04	0.2	247.00	1	247.00	250.00	-0.8	5,054	-0.02%
2023/09/01	1	240.50	0	0.00	243.00	1	5,138	0.02%
2023/08/31	1	243.00	0	241.50	241.50	1	5,234	0.02%
2023/08/30	0.1	244.00	2	243.50	243.00	-2	5,299	-0.04%
2023/08/29	2	238.00	3	241.33	244.00	-1	5,405	-0.02%
2023/08/28	2	238.50	2	233.50	236.50	0	5,416	0.00%
2023/08/25	1	233.50	0	232.50	231.00	1	5,489	0.02%
2023/08/24	1	237.50	1	237.50	239.50	0	5,579	0.00%
2023/08/23	1	230.00	1	229.00	230.50	0	5,698	0.00%
2023/08/22	1	231.00	0	0.00	229.50	1	5,872	0.02%
2023/08/21	0.1	228.50	2	232.50	228.00	-1.9	6,151	-0.03%
2023/08/18	0	0.00	2	232.50	231.00	-2	6,247	-0.03%
2023/08/17	2	232.50	0	233.00	236.50	2	6,326	0.03%
2023/08/16	1.1	236.23	0	0.00	236.00	1.1	6,441	0.02%
2023/08/15	1	234.01	1	236.50	236.50	0	6,553	0.00%
2023/08/14	2	230.75	0	234.00	232.00	2	6,639	0.03%
2023/08/11	0	243.00	1	238.00	238.50	-1	6,726	-0.01%
2023/08/10	2	241.50	2	240.50	238.50	0	6,828	0.00%
2023/08/08	2	245.00	0	0.00	245.00	2	6,867	0.03%
2023/08/07	0	252.04	0	0.00	250.50	0	6,877	0.00%
2023/08/04	3	250.85	0	0.00	252.50	3	6,923	0.04%
2023/08/02	0	255.05	0	255.50	251.50	0	7,040	0.00%
2023/08/01	1	249.01	0	0.00	249.50	1	7,091	0.01%
2023/07/31	2.2	249.05	0	0.00	248.00	2.2	7,135	0.03%
2023/07/28	0.1	251.00	0	0.00	254.50	0.1	7,229	0.00%
2023/07/27	2	253.00	0	0.00	250.00	2	7,271	0.03%
2023/07/26	2	257.25	0	0.00	254.50	2	7,344	0.03%
2023/07/25	2	260.00	2	261.50	258.00	0	7,480	0.00%
2023/07/24	0.3	262.50	0	0.00	261.50	0.3	7,518	0.00%
2023/07/21	5.2	260.19	0	0.00	258.00	5.2	7,599	0.07%
2023/07/20	0.2	268.00	2	271.50	267.00	-1.8	7,689	-0.02%
2023/07/19	2.1	267.02	1	266.50	266.50	1.1	7,723	0.01%
2023/07/18	3	273.65	9	273.44	275.50	-6	7,678	-0.08%
2023/07/17	5	263.90	2	263.00	262.50	3	7,491	0.04%
2023/07/14	3	267.17	3.2	267.38	266.00	-0.2	7,540	0.00%
2023/07/13	4.3	264.77	1.1	261.78	264.50	3.2	7,468	0.04%
2023/07/12	1.2	250.00	0	0.00	254.50	1.2	7,352	0.02%
2023/07/10	2.1	245.00	0	0.00	243.50	2.1	7,441	0.03%
2023/07/07	3.4	247.13	0	0.00	246.50	3.4	7,447	0.05%
2023/07/06	3.1	255.84	0	0.00	255.50	3.1	7,352	0.04%
2023/07/05	2.1	261.60	0	0.00	261.50	2.1	7,356	0.03%
2023/07/04	5	262.80	0	0.00	262.00	5	7,334	0.07%
2023/07/03	1	269.50	2	265.50	270.00	-1	7,384	-0.01%
2023/06/30	1	264.50	0	0.00	264.00	1	7,531	0.01%
2023/06/29	4	262.25	0	0.00	262.50	4	7,637	0.05%
2023/06/28	3	266.67	1	266.00	262.00	2	7,679	0.03%
2023/06/27	5.1	270.00	0	0.00	268.50	5.1	7,779	0.06%
2023/06/26	2	275.50	0	0.00	275.00	2	7,818	0.03%
2023/06/21	2	279.00	3	279.00	278.00	-1	8,025	-0.01%
2023/06/19	2	277.00	0	0.00	278.00	2	8,249	0.02%
2023/06/16	2	278.00	0	0.00	279.50	2	8,322	0.02%
2023/06/15	7.1	281.15	2	284.00	281.00	5.1	8,296	0.06%
2023/06/14	1.1	293.59	0	0.00	293.50	1.1	8,249	0.01%
2023/06/13	2	292.25	4.3	292.34	293.00	-2.3	8,253	-0.03%
2023/06/12	0	0.00	2	285.00	286.00	-2	8,243	-0.02%
2023/06/09	5	282.40	0	0.00	284.50	5	8,308	0.06%
2023/06/08	3.3	283.30	0.3	282.50	282.00	3.1	8,401	0.04%
2023/06/07	1	289.01	0	0.00	290.00	1	8,463	0.01%
2023/06/06	4	297.62	0	0.00	296.50	4	8,514	0.05%
2023/06/05	3	304.83	0	0.00	305.00	3	8,504	0.04%
2023/06/02	1	307.00	2	307.00	308.00	-1	8,495	-0.01%
2023/06/01	2	298.00	0	0.00	298.50	2	8,464	0.02%
2023/05/31	0	0.00	4	301.50	303.00	-4	8,667	-0.05%
2023/05/30	2	293.77	0	0.00	294.00	2	8,725	0.02%
2023/05/29	2	306.48	4	308.33	302.50	-2	8,686	-0.02%
2023/05/26	3	308.17	5	308.40	303.00	-2	8,597	-0.02%
2023/05/25	4	302.00	11.2	302.88	302.50	-7.2	8,464	-0.08%
2023/05/24	2	285.50	3	289.17	292.00	-1	8,223	-0.01%
2023/05/23	0	289.00	4	287.88	289.00	-4	8,138	-0.05%
2023/05/22	3.2	286.48	1	283.00	281.50	2.2	8,079	0.03%
2023/05/19	0	0.00	3	291.17	293.00	-3	7,965	-0.04%
2023/05/18	1	291.00	2	291.00	285.50	-1	7,929	-0.01%
2023/05/17	1	290.50	2	288.50	286.50	-1	7,927	-0.01%
2023/05/16	2	289.50	6	289.17	288.50	-4	7,854	-0.05%
2023/05/15	4	282.75	1	284.50	281.00	3	7,773	0.04%
2023/05/12	0	0.00	3.1	284.93	287.00	-3.1	7,789	-0.04%
2023/05/11	3	282.67	3	280.33	278.00	0	7,758	0.00%
2023/05/10	2	285.75	1	283.50	282.50	1	7,761	0.01%
2023/05/09	4	284.13	7.2	285.74	287.50	-3.2	7,767	-0.04%
2023/05/08	3	283.83	4.3	284.47	281.00	-1.3	7,773	-0.02%
2023/05/05	3	275.00	6	277.00	277.50	-3	7,758	-0.04%
2023/05/04	4	270.00	5	270.80	272.50	-1	7,857	-0.01%
2023/05/03	1	277.50	0	0.00	276.00	1	7,900	0.01%
2023/05/02	2	277.50	1	277.00	277.50	1	7,915	0.01%
2023/04/28	7	274.14	7	274.50	274.50	0	7,942	0.00%
2023/04/27	2.1	264.29	0	0.00	266.50	2.1	7,815	0.03%
2023/04/26	0	0.00	2.1	265.38	269.00	-2.1	7,812	-0.03%
2023/04/25	2.1	263.99	0	0.00	258.00	2.1	7,838	0.03%
2023/04/24	1	256.50	3.1	260.91	268.50	-2.1	7,743	-0.03%
2023/04/20	4	255.13	0	0.00	255.00	4	7,732	0.05%
2023/04/19	4	257.25	3	261.00	254.00	1	7,858	0.01%
2023/04/18	0	0.00	1	265.50	263.00	-1	7,907	-0.01%
2023/04/17	1	260.00	0	0.00	264.50	1	8,079	0.01%
2023/04/14	1	262.01	1	265.00	263.00	0	8,253	0.00%
2023/04/13	7	266.72	0	0.00	264.00	7	8,265	0.08%
2023/04/12	1	271.00	1	274.00	274.50	0	8,201	0.00%
2023/04/11	0	276.00	0	0.00	274.00	0	8,246	0.00%
2023/04/10	1	271.00	1	277.00	275.50	0	8,270	0.00%
2023/04/07	1	276.00	1	274.50	274.00	0	8,272	0.00%
2023/04/06	2	272.50	1	274.50	274.50	1	8,283	0.01%
2023/03/31	1	285.00	0	0.00	283.00	1	8,310	0.01%
2023/03/30	0	0.00	2	279.50	281.00	-2	8,315	-0.02%
2023/03/29	3.1	274.65	0	0.00	272.00	3.1	8,478	0.04%
2023/03/28	2.1	275.96	1	276.00	273.50	1.1	8,836	0.01%
2023/03/27	1	280.00	0	0.00	285.50	1	8,862	0.01%
2023/03/24	1	290.00	13	286.54	286.50	-12	9,014	-0.13%
2023/03/23	5	280.40	1.1	279.18	280.50	3.9	8,871	0.04%
2023/03/22	3	277.00	5	277.30	275.50	-2	8,921	-0.02%
2023/03/21	1	264.00	3	269.50	269.00	-2	8,944	-0.02%
2023/03/17	3	263.00	1	263.50	261.00	2	9,094	0.02%
2023/03/16	2	257.00	1	259.00	259.00	1	9,229	0.01%
2023/03/15	0	0.00	2	264.00	259.50	-2	9,580	-0.02%
2023/03/14	3	261.00	0	0.00	260.00	3	9,712	0.03%
2023/03/13	1	266.00	6	260.67	266.00	-5	9,889	-0.05%
2023/03/10	3	266.33	3	266.00	260.00	0	9,931	0.00%
2023/03/09	5	265.30	6	266.92	266.50	-1	10,174	-0.01%
2023/03/08	3	260.50	2	261.50	263.00	1	10,063	0.01%
2023/03/07	0	0.00	2	257.50	258.50	-2	10,084	-0.02%
2023/03/06	0	0.00	4	261.50	261.00	-4	10,128	-0.04%
2023/03/03	4	262.13	3.6	259.56	259.00	0.4	10,261	0.00%
2023/03/02	0	0.00	2	249.75	250.50	-2	10,165	-0.02%
2023/03/01	3	234.17	3	237.17	240.50	0	10,116	0.00%
2023/02/24	2	235.00	0.1	237.00	235.00	1.9	10,158	0.02%
2023/02/23	1	239.50	0	0.00	243.00	1	10,183	0.01%
2023/02/22	1.1	240.59	0	0.00	240.00	1.1	10,408	0.01%
2023/02/20	2	246.00	0	0.00	244.00	2	10,845	0.02%
2023/02/16	0	0.00	1	248.00	247.50	-1	11,793	-0.01%
2023/02/15	1.1	236.55	1	239.50	244.00	0.1	11,900	0.00%
2023/02/14	6	240.67	6	238.08	238.50	0	11,952	0.00%
2023/02/13	2	235.00	0	0.00	233.00	2	12,322	0.02%
2023/02/10	1	237.50	1	238.00	237.00	0	12,572	0.00%
2023/02/09	1	243.49	3	243.83	243.00	-2	12,694	-0.02%
2023/02/08	0.5	245.00	3	245.00	244.00	-2.5	12,976	-0.02%
2023/02/07	3	242.67	5	242.50	244.00	-2	13,058	-0.02%
2023/02/06	6	242.67	1	241.50	239.00	5	13,207	0.04%
2023/02/03	5	258.60	6.2	257.82	255.00	-1.2	13,161	-0.01%
2023/02/02	3	259.33	7	261.21	264.50	-4	13,207	-0.03%
2023/02/01	1	251.00	2	254.00	255.50	-1	13,225	-0.01%
2023/01/31	4	245.25	1	246.50	243.00	3	13,197	0.02%
2023/01/30	1	241.00	1	243.98	246.00	0	13,404	0.00%
2023/01/17	2	234.50	0	0.00	234.50	2	13,495	0.01%
2023/01/16	2	234.50	3	232.00	233.00	-1	13,839	-0.01%
2023/01/13	1	235.50	1	238.00	230.00	0	14,000	0.00%
2023/01/12	0	0.00	2.1	233.82	232.00	-2.1	14,152	-0.01%
2023/01/11	1.2	235.26	0.7	235.69	234.00	0.6	14,447	0.00%
2023/01/10	2	233.00	2.4	233.31	236.50	-0.4	14,660	0.00%
2023/01/09	1	232.00	2	233.01	236.00	-1	14,843	-0.01%
2023/01/06	2	226.25	11	223.23	227.50	-9	14,819	-0.06%
2023/01/05	12	219.79	6	219.08	219.50	6	14,815	0.04%
2023/01/04	3.1	226.28	0	0.00	223.00	3.1	14,728	0.02%
2023/01/03	0	0.00	1	233.50	233.00	-1	14,662	-0.01%
2022/12/30	1	234.36	0.1	230.00	227.00	1	14,732	0.01%
2022/12/29	6.2	230.10	6	229.25	231.00	0.2	14,768	0.00%
2022/12/28	0	234.33	2.1	237.24	231.50	-2.1	14,913	-0.01%
2022/12/27	6	238.42	2.1	239.33	238.00	3.9	15,074	0.03%
2022/12/26	1	238.50	1.2	238.51	237.00	-0.2	15,149	0.00%
2022/12/23	3.1	241.21	2	240.75	242.00	1.1	15,276	0.01%
2022/12/22	5	239.90	4	237.88	243.00	1	15,283	0.01%
2022/12/21	4.3	237.75	2	239.00	237.00	2.3	15,279	0.02%
2022/12/20	5.1	244.55	3	242.83	241.50	2.1	15,189	0.01%
2022/12/19	2	257.00	0	0.00	257.00	2	14,930	0.01%
2022/12/16	7.1	261.65	1	261.84	260.00	6.1	14,855	0.04%
2022/12/15	1	274.50	1	273.00	274.00	0	14,757	0.00%
2022/12/14	2	270.00	1.2	272.75	274.00	0.8	14,743	0.01%
2022/12/13	3.1	282.80	4.4	271.83	270.00	-1.3	14,790	-0.01%
2022/12/12	4	279.00	4	281.00	281.00	0	14,675	0.00%
2022/12/09	2	281.50	0	0.00	281.50	2	14,751	0.01%
2022/12/08	4.2	280.16	6.1	285.86	287.00	-1.9	14,641	-0.01%
2022/12/07	6	284.90	7	282.36	278.50	-1	14,622	-0.01%
2022/12/06	6	310.67	10	305.65	304.50	-4	14,293	-0.03%
2022/12/05	2.1	306.59	1.1	309.86	310.50	1	14,155	0.01%
2022/12/02	1	288.00	2.5	290.20	295.50	-1.5	13,957	-0.01%
2022/12/01	7	287.43	11.2	288.77	286.50	-4.2	13,977	-0.03%
2022/11/30	2	267.00	2	269.00	269.50	0	13,656	0.00%
2022/11/29	2	267.00	1.2	268.42	267.00	0.8	13,768	0.01%
2022/11/28	1	272.00	1	271.50	273.00	0	13,889	0.00%
2022/11/25	19	272.39	17	274.15	271.00	2	14,066	0.01%
2022/11/24	5	264.00	8	267.44	270.00	-3	13,891	-0.02%
2022/11/23	6	262.92	6	260.42	259.00	0	13,814	0.00%
2022/11/22	4	260.63	4.3	261.62	262.00	-0.3	13,857	0.00%
2022/11/21	2	260.00	3	260.00	261.00	-1	13,867	-0.01%
2022/11/18	8.2	263.05	5.8	261.76	258.00	2.4	13,855	0.02%
2022/11/17	7	269.29	2	268.25	267.50	5	13,777	0.04%
2022/11/16	2	267.75	3.4	270.00	272.50	-1.4	13,810	-0.01%
2022/11/15	9.3	264.48	10	266.30	270.50	-0.7	13,909	-0.01%
2022/11/14	2	263.00	3.1	266.81	263.00	-1.1	13,834	-0.01%
2022/11/11	0	0.00	3	256.50	256.50	-3	13,368	-0.02%
2022/11/10	7	232.71	8	233.31	233.50	-1	13,309	-0.01%
2022/11/09	7	227.71	14	231.46	234.50	-7	13,340	-0.05%
2022/11/08	8	221.88	6.3	220.75	219.00	1.7	13,260	0.01%
2022/11/07	4	217.00	2	217.25	214.50	2	13,156	0.02%
2022/11/03	1.2	216.91	2	216.00	217.00	-0.8	12,958	-0.01%
2022/11/02	5	214.70	6	210.33	217.50	-1	12,985	-0.01%
2022/11/01	3	208.83	2	211.50	208.50	1	12,849	0.01%
2022/10/31	1	211.00	1	212.00	211.50	0	12,874	0.00%
2022/10/28	2	208.25	4	209.13	208.50	-2	12,879	-0.02%
2022/10/27	2	201.50	3	205.16	207.00	-1	12,750	-0.01%
2022/10/26	13	203.30	12	200.25	199.50	1	12,741	0.01%
2022/10/25	10	207.85	7	207.64	207.00	3	12,665	0.02%
2022/10/24	6	205.83	7	207.29	207.50	-1	12,654	-0.01%
2022/10/21	6	200.74	5	198.70	195.00	1	12,710	0.01%
2022/10/20	3	198.17	2	200.00	199.50	1	12,735	0.01%
2022/10/19	2	204.75	7	208.21	205.00	-5	12,665	-0.04%
2022/10/18	8	198.00	10	198.95	201.00	-2	12,497	-0.02%
2022/10/17	12	191.04	8	194.38	195.00	4	12,474	0.03%
2022/10/14	0	0.00	4	192.25	195.50	-4	12,509	-0.03%
2022/10/13	5	183.90	5	181.80	178.00	0	12,619	0.00%
2022/10/11	3	191.83	2	193.50	187.50	1	12,616	0.01%
2022/10/07	1	203.00	2	206.00	204.00	-1	12,604	-0.01%
2022/10/06	4.1	200.85	4	202.25	207.00	0.1	12,628	0.00%
2022/10/05	1.1	203.36	1	206.00	200.50	0.1	12,668	0.00%
2022/10/04	2	196.50	2	201.00	198.00	0	12,570	0.00%
2022/10/03	4	189.00	7	190.29	188.50	-3	12,519	-0.02%
2022/09/30	1	178.50	8	186.63	189.00	-7	12,630	-0.06%
2022/09/29	3	186.50	6	188.42	186.00	-3	12,684	-0.02%
2022/09/28	4	190.50	0	0.00	187.00	4	12,715	0.03%
2022/09/27	3	193.33	5	194.70	200.00	-2	12,759	-0.02%
2022/09/26	2	198.50	3	200.17	193.00	-1	12,737	-0.01%
2022/09/23	2	206.75	1	208.50	205.00	1	12,722	0.01%
2022/09/22	3	207.69	0	0.00	207.00	3	12,698	0.02%
2022/09/21	2	217.25	1	220.00	216.00	1	12,641	0.01%
2022/09/20	4	220.12	5	219.70	220.50	-1	12,644	-0.01%
2022/09/19	1	222.00	2	224.50	222.00	-1	12,513	-0.01%
2022/09/16	8	225.12	2	224.75	221.50	6	12,492	0.05%
2022/09/15	0	230.00	2	230.00	228.00	-2	12,403	-0.02%
2022/09/14	2	230.00	5	229.40	229.50	-3	12,408	-0.02%
2022/09/13	2	242.75	1	249.00	240.00	1	12,285	0.01%
2022/09/12	5	248.50	2	247.00	246.50	3	12,262	0.02%
2022/09/08	1	243.00	0	0.00	242.00	1	12,336	0.01%
2022/09/07	1	238.00	1	247.00	242.00	0	12,397	0.00%
2022/09/06	1	252.97	5	250.60	250.50	-4	12,319	-0.03%
2022/09/05	6	249.50	2	249.75	247.50	4	12,305	0.03%
2022/09/02	6	246.08	6	245.75	243.00	0	12,206	0.00%
2022/09/01	19.3	250.79	2	252.94	244.50	17.3	12,032	0.14%
2022/08/31	2	267.00	5	267.40	270.50	-3	11,794	-0.03%
2022/08/30	3	267.00	2	268.00	267.50	1	11,767	0.01%
2022/08/29	4	261.75	0	0.00	266.50	4	11,715	0.03%
2022/08/26	1.1	282.05	1	283.00	278.00	0.1	11,605	0.00%
2022/08/25	0	0.00	2	276.75	276.00	-2	11,562	-0.02%
2022/08/24	5	272.00	3.1	271.47	270.00	1.9	11,603	0.02%
2022/08/23	4	278.13	2	278.75	274.00	2	11,453	0.02%
2022/08/22	10	295.90	8.1	293.30	288.00	1.9	11,245	0.02%
2022/08/19	1	280.50	3.1	285.58	295.00	-2.1	10,925	-0.02%
2022/08/18	3.1	273.37	2	279.25	281.50	1.1	10,763	0.01%
2022/08/17	4	280.00	4.2	277.90	278.00	-0.2	10,705	0.00%
2022/08/16	5.5	279.45	3	278.17	277.00	2.5	10,591	0.02%
2022/08/15	4	277.88	5.2	275.19	282.00	-1.2	10,432	-0.01%
2022/08/12	3	259.00	9.1	259.69	261.50	-6.1	10,094	-0.06%
2022/08/11	7	254.43	10	254.00	254.00	-3	9,930	-0.03%
2022/08/10	6	248.17	3	248.83	245.50	3	9,778	0.03%
2022/08/09	1	253.00	3	246.33	249.00	-2	9,654	-0.02%
2022/08/08	0	0.00	2	241.25	246.50	-2	9,525	-0.02%
2022/08/05	11	246.91	3	245.83	244.00	8	9,468	0.08%
2022/08/04	3	233.66	4	237.50	234.50	-1	9,353	-0.01%
2022/08/03	1	237.50	1	233.50	234.00	0	9,176	0.00%
2022/08/02	5.1	235.30	3	235.17	238.00	2.1	9,128	0.02%
2022/08/01	1	234.50	5	241.40	243.50	-4	8,992	-0.04%
2022/07/29	3	241.33	4	244.38	240.50	-1	8,840	-0.01%
2022/07/28	12	241.25	4.1	243.33	238.50	7.9	8,673	0.09%
2022/07/27	0	263.00	4	260.13	263.50	-4	8,248	-0.05%
2022/07/26	1.2	254.40	0	0.00	254.50	1.2	7,993	0.01%
2022/07/25	1.1	274.36	1	277.50	272.00	0.1	7,811	0.00%
2022/07/22	5.1	282.68	3	281.83	278.50	2.1	7,679	0.03%
2022/07/21	2	278.75	3	279.00	282.00	-1	7,498	-0.01%
2022/07/20	0.1	268.00	0.1	267.28	266.50	0	7,230	0.00%
2022/07/19	0.1	256.00	0	0.00	253.00	0.1	7,063	0.00%
2022/07/18	0	0.00	1.2	260.61	259.00	-1.2	7,012	-0.02%
2022/07/15	3	247.18	3	249.67	253.50	0	6,872	0.00%
2022/07/13	1	243.50	1	245.50	242.00	0	6,583	0.00%
2022/07/12	0	240.00	0	0.00	238.50	0	6,465	0.00%
2022/07/11	1	252.00	0	260.00	248.50	1	6,373	0.02%
2022/07/08	2	257.25	2.1	258.38	262.00	-0.1	6,216	0.00%
2022/07/07	1.1	243.24	1	247.50	251.50	0.1	5,992	0.00%
2022/07/06	0	0.00	10	247.25	243.00	-10	5,833	-0.17%
2022/07/05	10	254.00	1	254.00	247.00	9	5,761	0.16%
2022/07/04	1.1	247.45	0	0.00	244.00	1.1	5,570	0.02%
2022/06/30	0.1	269.00	0	0.00	260.50	0.1	5,294	0.00%
2022/06/29	2.1	273.76	0	0.00	273.50	2.1	5,213	0.04%
2022/06/24	0	286.50	0	0.00	284.50	0	5,038	0.00%
2022/06/22	1	304.00	1	293.00	294.00	0	4,931	0.00%
2022/06/21	0	313.00	0	0.00	314.00	0	4,846	0.00%
2022/06/20	0	307.40	0	0.00	299.00	0	4,812	0.00%
2022/06/17	3	316.33	1	315.00	316.00	2	4,736	0.04%
2022/06/16	2	323.25	4	327.13	316.00	-2	4,613	-0.04%
2022/06/15	3	328.20	0	0.00	329.50	3	4,489	0.07%
2022/06/14	2	339.50	0	0.00	343.00	2	4,421	0.05%
2022/06/13	3	348.00	0	0.00	345.00	3	4,377	0.07%
2022/06/10	6	361.50	0	0.00	365.00	6	4,379	0.14%
2022/06/08	0	367.31	0	0.00	365.00	0	4,333	0.00%
2022/06/07	4	366.00	0	0.00	367.50	4	4,335	0.09%
2022/06/06	0	376.00	0	0.00	373.00	0	4,331	0.00%
2022/06/02	2	365.03	1	365.00	372.00	1	4,373	0.02%
2022/06/01	8.3	378.42	0	0.00	371.00	8.3	4,385	0.19%
2022/05/31	0	0.00	0	393.50	394.50	0	4,295	0.00%
2022/05/30	0	0.00	8	397.00	395.00	-8	4,324	-0.18%
2022/05/26	2	370.00	1	384.00	368.00	1	4,372	0.02%
2022/05/25	6	375.50	5	381.00	381.00	1	4,314	0.02%
2022/05/24	0	0.00	1	382.50	380.00	-1	4,219	-0.02%
2022/05/20	0	403.25	1	403.50	401.50	-1	4,207	-0.02%
2022/05/19	1	404.98	0	0.00	407.50	1	4,241	0.02%
2022/05/18	0	0.00	1	414.00	414.00	-1	4,263	-0.02%
2022/05/16	0	0.00	10	408.50	401.00	-10	4,301	-0.23%
2022/05/12	2	385.00	1	381.00	381.00	1	4,265	0.02%
2022/05/11	1	396.00	0	0.00	391.00	1	4,229	0.02%
2022/05/10	14	396.82	2	392.50	404.00	12	4,228	0.28%
2022/05/09	2	398.00	0	0.00	395.00	2	4,273	0.05%
2022/05/06	4	399.50	0	0.00	401.50	4	4,351	0.09%
2022/05/05	0	0.00	3	419.33	418.00	-3	4,332	-0.07%
2022/04/29	2	409.98	0	0.00	404.00	2	4,417	0.05%
2022/04/27	1	409.00	0	0.00	409.00	1	4,415	0.02%
2022/04/25	2	412.00	1	410.00	406.50	1	4,401	0.02%
2022/04/22	2	441.00	1	447.50	434.50	1	4,379	0.02%
2022/04/11	0	0.00	0.1	475.00	455.00	-0.1	4,551	0.00%
2022/04/08	0	503.00	0	0.00	498.00	0	4,520	0.00%
2022/04/07	2	518.50	0	0.00	509.00	2	4,488	0.04%
2022/04/06	2	512.00	0	0.00	516.00	2	4,446	0.04%
2022/04/01	0	0.00	2	518.50	526.00	-2	4,428	-0.05%
2022/03/28	0	510.00	0	0.00	511.00	0	4,429	0.00%
2022/03/23	0	0.00	2	512.50	514.00	-2	4,439	-0.05%
2022/03/17	0	0.00	6	490.00	489.50	-6	4,508	-0.13%
2022/03/16	1	458.50	1	465.00	460.00	0	4,481	0.00%
2022/03/15	2	453.00	1	466.00	458.50	1	4,464	0.02%
2022/03/11	2	486.00	0	0.00	489.00	2	4,433	0.05%
2022/03/10	1	503.00	1	499.00	498.50	0	4,467	0.00%
2022/03/07	5	499.20	0	0.00	494.50	5	4,516	0.11%
2022/03/04	0	0.00	1	546.00	547.00	-1	4,550	-0.02%
2022/03/03	3	540.67	0	0.00	535.00	3	4,564	0.07%
2022/03/01	0	0.00	1	549.00	539.00	-1	4,670	-0.02%
2022/02/25	1	525.00	0	0.00	524.00	1	4,634	0.02%
2022/02/24	0	0.00	1	515.00	512.00	-1	4,608	-0.02%
2022/02/23	0	0.00	1	523.00	529.00	-1	4,578	-0.02%
2022/02/22	2	518.00	1	515.00	521.00	1	4,598	0.02%
2022/02/21	1	534.00	0	0.00	533.00	1	4,628	0.02%
2022/02/17	0	523.00	0	0.00	525.00	0	4,648	0.00%
2022/02/16	1	529.00	1.1	525.36	528.00	-0.1	4,739	0.00%
2022/02/15	0.1	504.00	0	0.00	502.00	0.1	4,807	0.00%
2022/02/14	0	498.00	0	0.00	496.00	0	4,926	0.00%
2022/02/11	1	515.00	1	524.00	514.00	0	5,001	0.00%
2022/02/10	2	518.01	1	517.00	516.00	1	5,059	0.02%
2022/02/09	2	510.00	3	522.00	526.00	-1	5,105	-0.02%
2022/02/08	1	504.00	1	503.00	506.00	0	5,149	0.00%
2022/01/25	0	483.00	0	0.00	477.00	0	5,410	0.00%
2022/01/24	1	498.00	2	489.00	496.00	-1	5,518	-0.02%
2022/01/21	2	503.00	2	496.50	490.50	0	5,596	0.00%
2022/01/20	0	0.00	1	526.00	526.00	-1	5,627	-0.02%
2022/01/19	2	521.00	0	0.00	519.00	2	5,821	0.03%
2022/01/14	0	508.00	0	0.00	514.00	0	5,944	0.00%
2022/01/11	0	516.00	0	0.00	509.00	0	6,285	0.00%
2022/01/10	1	519.01	0	0.00	517.00	1	6,323	0.02%
2022/01/07	0	562.00	0	0.00	558.00	0	6,329	0.00%
2022/01/06	1	575.04	0	0.00	573.00	1	6,406	0.02%
2022/01/05	1	586.00	1	586.00	589.00	0	6,501	0.00%
2022/01/04	0	585.00	0	0.00	585.00	0	6,518	0.00%
2022/01/03	0	0.00	1	585.00	583.00	-1	6,579	-0.02%
2021/12/23	1	575.00	1	584.93	573.00	0	7,209	0.00%
2021/12/21	0	0.00	2	574.49	577.00	-2	7,389	-0.03%
2021/12/17	1	567.99	0	0.00	565.00	1	7,547	0.01%
2021/12/16	3	574.99	1	570.00	572.00	2	7,602	0.03%
2021/12/15	1	571.00	0	0.00	575.00	1	7,603	0.01%
2021/12/14	1	558.00	3	558.71	556.00	-2	7,611	-0.03%
2021/12/13	0	0.00	2	574.01	574.00	-2	7,668	-0.03%
2021/12/10	2	573.50	0.1	575.92	572.00	2	7,717	0.03%
2021/12/09	0	0.00	0.1	588.00	586.00	-0.1	7,738	0.00%
2021/12/06	0	590.00	0	587.00	581.00	0	7,771	0.00%
2021/12/02	0.1	601.00	0	0.00	590.00	0.1	7,958	0.00%
2021/12/01	3.1	609.05	0	0.00	608.00	3.1	8,101	0.04%
2021/11/26	1	581.00	0	588.00	585.00	1	8,084	0.01%
2021/11/25	0	0.00	1	575.00	579.00	-1	8,020	-0.01%
2021/11/24	0	0.00	1	581.00	566.00	-1	8,127	-0.01%
2021/11/23	1	552.00	1	555.00	558.00	0	8,264	0.00%
2021/11/22	1	547.00	1	552.00	561.00	0	8,299	0.00%
2021/11/19	0	0.00	0	553.00	548.00	0	8,432	0.00%
2021/11/18	2	551.50	1.1	549.95	548.00	1	8,499	0.01%
2021/11/17	2	557.00	1	559.00	560.00	1	8,526	0.01%
2021/11/16	0	0.00	0	564.48	561.00	0	8,574	0.00%
2021/11/15	1	579.98	2	577.50	562.00	-1	8,567	-0.01%
2021/11/12	2	577.00	1	574.12	574.00	1	8,598	0.01%
2021/11/11	1	549.00	3	564.67	576.00	-2	8,569	-0.02%
2021/11/10	1	549.00	2.3	550.43	555.00	-1.3	8,532	-0.02%
2021/11/09	1	548.00	1	547.00	542.00	0	8,549	0.00%
2021/11/08	3	544.67	0	0.00	536.00	3	8,522	0.04%
2021/11/05	3	536.00	4	543.50	558.00	-1	8,506	-0.01%
2021/11/04	1	538.00	0.1	550.00	535.00	0.9	8,427	0.01%
2021/11/03	2	518.50	2	521.50	530.00	0	8,376	0.00%
2021/11/02	2	538.50	2	532.00	526.00	0	8,331	0.00%
2021/11/01	2.3	510.60	1	518.00	514.00	1.3	8,267	0.02%
2021/10/29	0	0.00	4	486.50	490.50	-4	8,313	-0.05%
2021/10/28	2	466.25	0	0.00	465.50	2	8,216	0.02%
2021/10/27	0	0.00	3	460.50	470.50	-3	8,151	-0.04%
2021/10/26	2	441.75	2	456.00	440.50	0	7,978	0.00%
2021/10/22	2	438.00	2	446.50	440.50	0	8,096	0.00%
2021/10/21	4	441.35	0	0.00	430.00	4	8,048	0.05%
2021/10/20	2	447.50	2	452.50	456.50	0	8,036	0.00%
2021/10/19	1	446.50	5	451.27	450.50	-4	7,971	-0.05%
2021/10/18	1	412.00	1	420.00	412.00	0	7,845	0.00%
2021/10/15	1	403.00	1	409.00	413.50	0	7,803	0.00%
2021/10/13	1	398.48	0	0.00	393.00	1	7,675	0.01%
2021/10/08	0	0.00	1	436.00	430.00	-1	7,639	-0.01%
2021/10/07	1	435.00	1.1	436.43	431.00	-0.1	7,595	0.00%
2021/10/06	1	411.01	0	0.00	407.00	1	7,534	0.01%
2021/10/05	1	391.00	1	414.00	425.00	0	7,507	0.00%
2021/10/04	2.1	410.71	0	0.00	401.50	2.1	7,422	0.03%
2021/10/01	1.1	430.24	1	423.00	423.00	0.1	7,494	0.00%
2021/09/30	2	430.25	2	427.25	435.00	0	7,545	0.00%
2021/09/29	3	421.30	0	0.00	419.00	3	7,446	0.04%
2021/09/28	1	450.50	1	445.00	463.00	0	7,375	0.00%
2021/09/27	0	461.00	0	0.00	461.00	0	7,334	0.00%
2021/09/24	2	473.25	2	472.08	473.00	0	7,293	0.00%
2021/09/16	0	0.00	1	459.00	449.00	-1	7,207	-0.01%
2021/09/15	1	443.50	0	0.00	448.50	1	7,272	0.01%
2021/09/14	0	440.50	3	441.83	444.00	-3	7,355	-0.04%
2021/09/10	1	426.00	1	427.50	433.00	0	7,642	0.00%
2021/09/09	0	0.00	0	419.50	420.50	0	7,689	0.00%
2021/09/08	1	422.00	0	416.50	410.00	1	7,719	0.01%
2021/09/07	3	444.67	3.1	438.82	438.50	-0.1	7,636	0.00%
2021/09/06	2	443.75	4	445.50	453.50	-2	7,514	-0.03%
2021/09/03	0	0.00	1	427.50	427.00	-1	7,378	-0.01%
2021/08/31	0	0.00	1	421.00	421.50	-1	7,632	-0.01%
2021/08/30	0	0.00	2	424.00	420.50	-2	7,856	-0.03%
2021/08/27	0	0.00	4.2	394.19	413.00	-4.2	7,882	-0.05%
2021/08/26	2	379.03	0	0.00	379.50	2	7,929	0.03%
2021/08/25	1	392.00	11	392.36	387.50	-10	7,950	-0.13%
2021/08/24	2	368.63	0	0.00	369.50	2	7,916	0.03%
2021/08/23	0	0.00	1	379.50	387.00	-1	8,053	-0.01%
2021/08/20	2	367.00	0	0.00	365.00	2	8,070	0.02%
2021/08/18	2	348.00	0	0.00	373.50	2	8,165	0.02%
2021/08/13	4	384.25	0	0.00	380.00	4	8,408	0.05%
2021/08/12	3	392.47	2	393.00	400.50	1	8,396	0.01%
2021/08/11	2	390.00	0	0.00	385.00	2	8,478	0.02%
2021/08/10	2	397.50	0	0.00	401.00	2	8,727	0.02%
2021/08/09	2.2	409.81	1	421.00	402.50	1.2	9,021	0.01%
2021/08/05	0	0.00	9.1	411.79	414.50	-9.1	9,399	-0.10%
2021/08/04	5.1	407.01	2	414.50	396.00	3.1	9,662	0.03%
2021/08/03	0	0.00	1	400.00	405.50	-1	9,629	-0.01%
2021/08/02	3	390.50	0	0.00	389.50	3	9,681	0.03%
2021/07/30	4	400.50	0	0.00	397.00	4	9,818	0.04%
2021/07/29	0	0.00	15.1	414.74	416.00	-15.1	9,932	-0.15%
2021/07/28	0	0.00	1	384.50	383.50	-1	9,954	-0.01%
2021/07/27	5	375.20	0	0.00	375.50	5	10,059	0.05%
2021/07/26	4.1	389.67	2	385.00	385.50	2.1	10,058	0.02%
2021/07/23	6	399.91	0	0.00	391.50	6	10,051	0.06%
2021/07/22	1	423.50	0.1	421.00	427.50	1	10,131	0.01%
2021/07/21	2.1	409.17	1	422.00	409.00	1.1	10,227	0.01%
2021/07/19	3	422.67	0	0.00	420.00	3	10,432	0.03%
2021/07/16	0	425.00	6.1	431.44	436.00	-6.1	10,488	-0.06%
2021/07/15	9.2	421.08	3	419.83	419.50	6.2	10,505	0.06%
2021/07/14	0	0.00	0	432.30	434.00	0	10,527	0.00%
2021/07/13	1	436.27	0	0.00	420.00	1	10,581	0.01%
2021/07/12	2.1	429.17	2	425.00	428.00	0.1	10,654	0.00%
2021/07/09	1	425.00	1	428.50	418.00	0	10,783	0.00%
2021/07/08	0.1	435.53	0	0.00	419.00	0.1	10,861	0.00%
2021/07/07	1	418.99	1	436.00	424.50	0	10,779	0.00%
2021/07/06	2	408.25	2	410.25	407.50	0	10,703	0.00%
2021/07/05	2	404.00	2	404.00	406.00	0	10,729	0.00%
2021/07/02	0	0.00	0.3	390.44	391.50	-0.3	10,733	0.00%
2021/07/01	1	384.86	1	381.50	379.00	0	10,827	0.00%
2021/06/30	1	386.50	1	388.50	389.50	0	10,896	0.00%
2021/06/29	2	390.50	2	390.25	389.00	0	11,072	0.00%
2021/06/28	1	395.00	1	389.50	387.50	0	11,215	0.00%
2021/06/25	3	411.33	3	403.50	393.00	0	11,430	0.00%
2021/06/24	6	403.50	6.1	409.59	402.50	-0.1	11,444	0.00%
2021/06/23	5	396.30	4	395.63	394.00	1	11,434	0.01%
2021/06/22	5	373.20	12	374.17	387.00	-7	11,496	-0.06%
2021/06/21	2.1	365.05	2	371.14	358.50	0.1	11,504	0.00%
2021/06/18	1	353.50	3	360.81	359.50	-2	11,641	-0.02%
2021/06/17	4	341.25	4	342.75	354.50	0	11,625	0.00%
2021/06/15	3	349.17	3	346.50	347.00	0	11,979	0.00%
2021/06/11	1	352.50	1	356.00	345.50	0	12,086	0.00%
2021/06/10	5	360.48	3	359.17	348.50	2	12,066	0.02%
2021/06/09	2	355.25	4	361.38	361.50	-2	12,014	-0.02%
2021/06/08	3	354.17	2	356.00	350.00	1	12,086	0.01%
2021/06/07	8	350.27	7.1	344.41	352.00	0.9	12,149	0.01%
2021/06/04	2	339.25	3	338.34	341.00	-1	12,164	-0.01%
2021/06/03	4	334.00	5	332.10	335.50	-1	12,286	-0.01%
2021/06/02	3	329.83	4	322.13	319.50	-1	12,406	-0.01%
2021/06/01	4	331.25	4	329.63	326.00	0	12,809	0.00%
2021/05/31	4	330.38	3.1	332.39	330.50	0.9	12,903	0.01%
2021/05/28	2	316.25	2	315.00	313.00	0	12,973	0.00%
2021/05/27	4	313.63	2	308.00	318.00	2	13,120	0.02%
2021/05/26	1	327.00	1	330.50	318.00	0	13,659	0.00%
2021/05/25	3	325.83	4.2	330.32	323.00	-1.2	13,888	-0.01%
2021/05/24	4	315.00	4.1	316.26	322.50	-0.1	14,179	0.00%
2021/05/21	5	305.56	11	307.14	315.00	-6	14,241	-0.04%
2021/05/20	5.1	297.57	4	297.63	292.00	1.1	14,242	0.01%
2021/05/19	3	307.00	1	307.50	303.50	2	14,320	0.01%
2021/05/18	4.1	312.15	7	315.65	310.00	-3	14,420	-0.02%
2021/05/17	6	297.00	4	297.50	302.00	2	14,416	0.01%
2021/05/14	7	294.79	9	298.32	290.00	-2	14,577	-0.01%
2021/05/13	5	274.00	10	275.65	283.50	-5	14,722	-0.03%
2021/05/12	10	271.40	10	280.20	268.50	0	14,720	0.00%
2021/05/11	7.3	290.72	0	0.00	279.50	7.3	14,604	0.05%
2021/05/10	1	313.45	3	321.50	307.00	-2	14,629	-0.01%
2021/05/07	5	312.20	7.2	310.99	318.00	-2.2	14,693	-0.01%
2021/05/06	6	300.58	11	301.59	305.00	-5	14,811	-0.03%
2021/05/05	11	299.86	5	303.60	289.00	6	14,962	0.04%
2021/05/04	8	302.94	11	306.36	308.00	-3	15,155	-0.02%
2021/05/03	11.1	303.98	2	304.00	298.50	9.1	15,361	0.06%
2021/04/29	3	317.83	22	320.82	318.50	-19	15,576	-0.12%
2021/04/28	7	316.50	9	318.56	316.00	-2	15,722	-0.01%
2021/04/27	8	303.31	2	308.01	307.50	6	15,651	0.04%
2021/04/26	14.1	312.58	3	319.50	305.50	11.1	15,604	0.07%
2021/04/23	1	320.50	1	322.50	324.50	0	15,471	0.00%
2021/04/22	3	324.49	4	324.13	315.50	-1	15,551	-0.01%
2021/04/21	2	325.00	0	0.00	316.00	2	15,609	0.01%
2021/04/19	2	333.47	2	328.00	319.50	0	15,976	0.00%
2021/04/16	2	335.01	2	336.50	332.50	0	16,094	0.00%
2021/04/15	2.3	330.65	2	335.00	341.50	0.3	16,156	0.00%
2021/04/14	6	313.58	0	0.00	315.50	6	16,343	0.04%
2021/04/13	2	332.75	3	329.17	320.00	-1	16,600	-0.01%
2021/04/12	3	332.31	2	328.50	323.00	1	17,156	0.01%
2021/04/09	2	338.00	2	333.75	334.50	0	17,408	0.00%
2021/04/08	1	333.00	0	333.00	332.50	1	17,517	0.01%
2021/04/07	3	349.17	4	342.50	340.50	-1	17,676	-0.01%
2021/04/06	4	354.88	2	355.00	351.00	2	17,697	0.01%
2021/04/01	6	359.41	5	350.30	351.50	1	17,728	0.01%
2021/03/31	4	353.50	4.1	350.30	354.00	-0.1	17,659	0.00%
2021/03/30	3	344.18	7	348.85	356.00	-4	17,607	-0.02%
2021/03/29	6	336.00	3	333.67	332.00	3	17,594	0.02%
2021/03/26	14	326.07	14	332.90	335.50	0	17,648	0.00%
2021/03/25	9	334.98	43	332.38	318.00	-34	17,696	-0.19%
2021/03/24	3	320.17	6	327.33	326.00	-3	17,729	-0.02%
2021/03/23	8	320.75	9	326.35	305.50	-1	17,862	-0.01%
2021/03/22	0	300.50	4	303.38	306.50	-4	17,897	-0.02%
2021/03/19	3	300.84	0	306.50	307.00	3	18,207	0.02%
2021/03/18	1	309.50	3	308.83	312.50	-2	18,415	-0.01%
2021/03/16	1	299.50	1	296.00	293.50	0	19,039	0.00%
2021/03/15	0.1	296.00	0	0.00	296.00	0.1	19,156	0.00%
2021/03/12	2	302.50	1	293.99	292.00	1	19,332	0.01%
2021/03/11	2	287.75	4	288.25	293.00	-2	19,290	-0.01%
2021/03/10	5	283.70	4	280.63	283.50	1	19,312	0.01%
2021/03/09	3	277.33	4	277.88	273.50	-1	19,378	-0.01%
2021/03/08	4	301.32	3	290.33	279.50	1	19,323	0.01%
2021/03/05	5	289.40	7.1	291.71	295.00	-2.1	19,253	-0.01%
2021/03/04	5	281.50	4	282.13	278.50	1	19,494	0.01%
2021/03/03	7	285.05	4	277.13	280.50	3	20,089	0.02%
2021/03/02	5	304.77	5	300.40	291.00	0	20,206	0.00%
2021/02/26	4	306.13	4	305.88	299.00	0	20,621	0.00%
2021/02/25	4	310.60	4.1	314.83	306.00	0	20,571	0.00%
2021/02/24	2	299.50	4	304.00	295.00	-2	20,482	-0.01%
2021/02/23	6.1	288.90	3	286.00	286.00	3.1	20,111	0.02%
2021/02/22	2	294.50	5.2	300.73	294.50	-3.2	20,077	-0.02%
2021/02/19	6.2	291.34	5	294.60	290.00	1.2	20,068	0.01%
2021/02/18	2	285.75	1	292.00	288.00	1	20,471	0.00%
2021/02/17	10	284.40	10	285.10	286.50	0	20,394	0.00%
2021/02/05	14	263.43	11	265.23	265.00	3	20,323	0.01%
2021/02/04	8	249.25	10.1	249.11	254.00	-2.1	20,022	-0.01%
2021/02/03	2	246.75	2	251.25	243.50	0	19,998	0.00%
2021/02/02	4	237.88	8.1	243.57	246.00	-4.1	20,266	-0.02%
2021/02/01	7	228.21	5	229.80	233.00	2	20,194	0.01%
2021/01/29	4	240.38	8	235.69	226.00	-4	20,282	-0.02%
2021/01/28	7	236.71	12	237.25	236.00	-5	20,453	-0.02%
2021/01/27	3	241.50	3	242.67	248.00	0	20,900	0.00%
2021/01/26	18.1	243.10	6	245.08	238.00	12.1	20,689	0.06%
2021/01/25	13	238.77	9	235.67	233.50	4	20,465	0.02%
2021/01/22	2	246.25	7	243.36	253.50	-5	20,285	-0.02%
2021/01/21	3	227.00	3	228.67	230.50	0	20,632	0.00%
2021/01/20	1	218.50	0	0.00	216.50	1	20,912	0.00%
2021/01/19	2	225.25	2	222.25	221.00	0	20,942	0.00%
2021/01/18	2	219.75	3	219.67	223.00	-1	20,942	0.00%
2021/01/15	1	220.50	2	221.75	219.00	-1	21,070	0.00%
2021/01/14	2	221.50	3.1	223.97	224.00	-1.1	21,183	-0.01%
2021/01/13	6	223.67	3.1	222.46	220.00	2.9	21,377	0.01%
2021/01/12	1	223.50	1	219.00	222.00	0	21,255	0.00%
2021/01/11	3.1	218.64	5	217.70	221.00	-1.9	21,231	-0.01%
2021/01/08	1	214.00	2	215.25	216.00	-1	21,161	0.00%
2021/01/07	5	215.30	2	215.00	212.50	3	21,266	0.01%
2021/01/06	3	211.17	6	208.33	205.50	-3	21,103	-0.01%
2021/01/05	7.1	207.01	7	208.29	209.00	0.1	20,767	0.00%
2021/01/04	2	192.50	7	190.64	200.00	-5	20,315	-0.02%
2020/12/31	3	181.67	0.1	181.50	182.00	2.9	20,417	0.01%
2020/12/30	1	178.50	2	179.00	178.00	-1	20,352	0.00%
2020/12/29	0	0.00	6	175.50	175.00	-6	20,296	-0.03%
2020/12/28	2	171.25	0	0.00	173.50	2	20,363	0.01%
2020/12/25	1	173.50	0	0.00	168.50	1	20,484	0.00%
2020/12/24	6	172.00	0	0.00	171.50	6	20,704	0.03%
2020/12/23	1	174.00	3	176.17	176.50	-2	21,025	-0.01%
2020/12/22	0.1	173.00	1	172.00	170.00	-0.9	21,244	0.00%
2020/12/21	1	169.00	1	168.50	177.00	0	21,463	0.00%
2020/12/18	5	173.30	3.2	173.67	173.00	1.8	21,402	0.01%
2020/12/17	6.1	180.34	6	178.08	176.50	0.1	21,487	0.00%
2020/12/16	0	0.00	3	178.00	176.50	-3	21,308	-0.01%
2020/12/15	0.1	177.50	2.1	181.57	174.50	-2	21,169	-0.01%
2020/12/14	15.1	180.18	15.1	182.81	186.00	0	21,176	0.00%
2020/12/11	22.1	180.23	17.4	181.61	173.50	4.7	21,227	0.02%
2020/12/10	2.1	176.74	4	175.38	178.00	-1.9	20,892	-0.01%
2020/12/09	26	181.65	34	179.26	177.00	-8	20,964	-0.04%
2020/12/08	2	174.25	3.2	177.20	180.00	-1.2	21,114	-0.01%
2020/12/07	10	174.70	4.1	175.83	172.50	5.9	21,181	0.03%
2020/12/04	4	171.00	3	172.83	169.50	1	21,257	0.00%
2020/12/03	6.1	175.34	11	171.09	172.00	-4.9	21,423	-0.02%
2020/12/02	11.1	178.00	8	178.88	177.50	3.1	21,593	0.01%
2020/12/01	7.3	175.77	5	175.40	175.00	2.3	21,832	0.01%
2020/11/30	10	179.15	14	178.00	181.00	-4	22,146	-0.02%
2020/11/27	23	170.72	23	168.48	171.00	0	22,106	0.00%
2020/11/26	9	161.83	10	160.00	165.00	-1	21,958	0.00%
2020/11/25	19	154.37	9	151.22	150.00	10	21,831	0.05%
2020/11/24	17	149.06	18.1	149.43	152.50	-1.1	21,510	-0.01%
2020/11/23	2	141.00	2.3	140.70	139.00	-0.3	21,122	0.00%
2020/11/20	1.1	135.62	1	138.00	138.00	0.1	21,154	0.00%
2020/11/19	6.1	137.09	29	138.14	136.50	-22.9	21,594	-0.11%
2020/11/18	1	140.00	1	141.00	140.50	0	22,024	0.00%
2020/11/17	10.2	143.93	16	140.22	144.00	-5.8	22,546	-0.03%
2020/11/16	5	135.70	4	135.63	134.50	1	22,619	0.00%
2020/11/13	2	134.00	0	0.00	133.50	2	23,023	0.01%
2020/11/12	1	133.00	2	131.50	133.00	-1	23,372	0.00%
2020/11/11	4	132.63	5	132.70	130.00	-1	24,230	0.00%
2020/11/10	3	129.67	7	130.29	131.00	-4	24,580	-0.02%
2020/11/09	1	127.50	2	129.00	125.50	-1	24,922	0.00%
2020/11/06	5	128.80	5	127.80	126.50	0	25,163	0.00%
2020/11/05	2	126.50	2	127.50	127.50	0	25,319	0.00%
2020/11/04	5	124.80	13.3	124.50	125.50	-8.3	25,317	-0.03%
2020/11/02	2	113.00	2	114.50	116.50	0	25,018	0.00%
2020/10/30	1	114.50	1	115.50	115.50	0	25,649	0.00%
2020/10/29	4	108.25	11	110.64	114.50	-7	25,690	-0.03%
2020/10/28	13	113.12	2	111.75	111.00	11	25,271	0.04%
2020/10/27	1.1	117.64	1	118.00	121.00	0.1	24,968	0.00%
2020/10/26	2.2	119.18	0	0.00	119.00	2.2	25,251	0.01%
2020/10/23	2	121.00	1	120.00	121.00	1	25,337	0.00%
2020/10/22	9	121.72	7	122.57	121.50	2	25,415	0.01%
2020/10/21	7	128.43	5	131.00	125.50	2	25,266	0.01%
2020/10/20	0	0.00	1	125.00	130.00	-1	25,065	0.00%
2020/10/19	4	129.75	7	127.86	126.50	-3	25,132	-0.01%
2020/10/16	1	123.50	0	0.00	124.50	1	25,702	0.00%
2020/10/15	1	127.50	1	128.00	128.00	0	25,721	0.00%
2020/10/14	1	125.00	4	127.88	127.50	-3	25,500	-0.01%
2020/10/12	2	126.25	0	0.00	124.50	2	25,464	0.01%
2020/10/08	3	127.50	7	127.21	127.00	-4	25,504	-0.02%
2020/10/07	1	119.50	2	120.50	121.50	-1	25,230	0.00%
2020/10/06	2	121.50	3	121.50	121.50	-1	25,325	0.00%
2020/10/05	4	118.50	4	119.13	119.50	0	25,291	0.00%
2020/09/30	3	117.00	1	118.00	118.00	2	25,190	0.01%
2020/09/29	5	117.70	3	116.17	116.00	2	25,088	0.01%
2020/09/28	1	116.00	2	119.00	120.50	-1	24,889	0.00%
2020/09/25	7	116.64	5	113.90	113.00	2	24,582	0.01%
2020/09/24	5	123.90	2	122.25	119.50	3	24,484	0.01%
2020/09/23	6	128.33	3	127.17	128.00	3	24,310	0.01%
2020/09/22	4	129.25	3	129.17	127.00	1	24,831	0.00%
2020/09/21	4	133.50	3	131.33	130.00	1	24,943	0.00%
2020/09/18	14	134.50	20	134.53	134.50	-6	24,915	-0.02%
2020/09/17	23	135.28	22	134.93	136.00	1	24,892	0.00%
2020/09/16	10	133.95	9	133.33	133.00	1	24,713	0.00%
2020/09/15	12	131.63	14	130.86	129.50	-2	24,499	-0.01%
2020/09/14	0	0.00	1	126.00	125.50	-1	24,093	0.00%
2020/09/11	8	124.06	5	123.60	123.00	3	24,262	0.01%
2020/09/10	1	129.00	4	128.63	126.00	-3	24,201	-0.01%
2020/09/09	10	127.25	6	128.83	132.00	4	24,286	0.02%
2020/09/08	2	130.50	4	131.75	128.00	-2	24,190	-0.01%
2020/09/07	2	130.25	0	0.00	126.50	2	24,242	0.01%
2020/09/04	23	137.98	21	136.98	136.50	2	24,763	0.01%
2020/09/03	5	139.80	8	138.94	138.00	-3	25,002	-0.01%
2020/09/02	8	133.81	8	132.69	131.00	0	24,461	0.00%
2020/09/01	7	124.71	6	127.58	132.50	1	23,928	0.00%
2020/08/31	2	122.75	2	122.25	120.50	0	23,549	0.00%
2020/08/28	3	124.83	2	124.50	123.00	1	23,383	0.00%
2020/08/27	4	130.75	1	132.00	129.00	3	23,254	0.01%
2020/08/26	7	131.43	7	131.00	131.00	0	23,598	0.00%
2020/08/25	9	128.11	10	129.50	129.00	-1	23,887	0.00%
2020/08/24	10	133.95	7	129.86	132.00	3	23,450	0.01%
2020/08/21	6	134.67	9	138.44	140.50	-3	23,067	-0.01%
2020/08/20	12	134.92	3	133.83	128.00	9	22,561	0.04%
2020/08/19	11	142.36	15	142.50	142.00	-4	22,319	-0.02%
2020/08/18	12	140.17	9	139.72	138.50	3	22,087	0.01%
2020/08/17	10	140.15	9	139.61	138.50	1	22,089	0.00%
2020/08/14	5	135.70	8	133.69	144.00	-3	21,462	-0.01%
2020/08/13	15	136.77	4	134.00	131.00	11	21,254	0.05%
2020/08/12	3	126.50	4	126.25	129.00	-1	21,126	0.00%
2020/08/11	3	116.67	1	116.50	117.50	2	20,834	0.01%
2020/08/10	2	118.50	3	119.67	120.00	-1	20,473	0.00%
2020/08/07	1	114.00	1	117.50	113.50	0	20,183	0.00%
2020/08/06	2	118.75	4	115.63	118.50	-2	20,065	-0.01%
2020/08/05	4	113.88	4	115.38	116.00	0	19,961	0.00%
2020/08/04	1	106.00	1	111.00	111.50	0	19,411	0.00%
2020/08/03	3	104.00	5	102.20	101.50	-2	19,281	-0.01%
2020/07/31	2	99.95	0	0.00	100.00	2	19,193	0.01%
2020/07/30	29	97.62	21	96.67	100.00	8	19,020	0.04%
2020/07/29	4	94.40	1	94.00	94.60	3	18,671	0.02%
2020/07/28	20	96.50	21	96.05	96.10	-1	18,568	-0.01%
2020/07/27	0	0.00	1	92.70	94.40	-1	18,413	-0.01%
2020/07/24	0	0.00	3	92.33	92.30	-3	18,529	-0.02%
2020/07/23	3	95.90	3	95.97	96.00	0	18,691	0.00%
2020/07/22	3	94.37	2	94.20	96.50	1	18,608	0.01%
2020/07/21	2	85.70	4	88.65	89.80	-2	17,942	-0.01%
2020/07/20	15	79.27	16	80.06	81.70	-1	18,263	-0.01%
2020/07/17	29	81.21	27	79.79	79.80	2	18,346	0.01%
2020/07/16	0	0.00	1	80.50	81.80	-1	18,413	-0.01%
2020/07/15	1	81.40	5	81.08	80.50	-4	18,412	-0.02%
2020/07/14	21	80.44	21	79.00	79.00	0	18,485	0.00%
2020/07/13	29	81.40	33	81.06	82.70	-4	18,653	-0.02%
2020/07/10	3	82.43	0	0.00	82.70	3	18,846	0.02%
2020/07/09	94	88.55	90	87.33	86.10	4	19,015	0.02%
2020/07/08	52	88.50	55	88.70	88.10	-3	19,258	-0.02%
2020/07/07	5	86.14	3	84.80	85.40	2	19,298	0.01%
2020/07/06	6	87.40	7	86.66	86.50	-1	19,317	-0.01%
2020/07/03	9	84.29	9	84.54	84.30	0	19,427	0.00%
2020/07/02	6	78.87	11	79.93	81.90	-5	19,400	-0.03%
2020/07/01	52	80.85	47	79.75	78.40	5	19,314	0.03%
2020/06/30	15	75.19	19	77.64	79.30	-4	18,858	-0.02%
2020/06/29	2	72.20	1	71.80	72.10	1	18,765	0.01%
2020/06/24	28	71.39	37	71.77	72.10	-9	18,843	-0.05%
2020/06/23	12	70.96	5	70.40	70.50	7	19,099	0.04%
2020/06/22	15	71.97	25	72.55	72.50	-10	19,195	-0.05%
2020/06/19	2	69.40	3	69.23	69.60	-1	19,083	-0.01%
2020/06/18	8	69.21	14	69.37	69.40	-6	19,140	-0.03%
2020/06/17	12	67.53	5	67.84	67.80	7	18,947	0.04%
2020/06/16	17	66.52	17	66.77	66.50	0	18,966	0.00%
2020/06/15	14	64.72	6	63.82	63.30	8	18,702	0.04%
2020/06/12	27	65.16	32	65.60	65.40	-5	18,726	-0.03%
2020/06/11	8	66.71	3	67.97	65.90	5	18,425	0.03%
2020/06/10	2	62.75	18	63.82	65.30	-16	17,466	-0.09%
2020/06/09	7	59.43	2	60.00	59.40	5	16,885	0.03%
2020/06/08	7	59.90	0	0.00	59.50	7	16,932	0.04%
2020/06/05	1	60.20	7	60.50	60.40	-6	16,913	-0.04%
2020/06/04	5	59.60	6	59.48	59.10	-1	16,812	-0.01%
2020/06/03	42	59.72	45	59.46	59.40	-3	16,950	-0.02%
2020/06/02	43	60.61	45	59.79	59.70	-2	16,883	-0.01%
2020/06/01	5	58.84	7	59.61	60.30	-2	16,561	-0.01%
2020/05/29	0	0.00	13	55.35	56.00	-13	16,149	-0.08%
2020/05/28	66	55.61	62	55.28	55.00	4	16,444	0.02%
2020/05/27	24	56.00	21	56.60	56.00	3	16,532	0.02%
2020/05/26	18	56.36	9	56.46	56.20	9	16,481	0.05%
2020/05/25	5	54.76	2	55.15	54.70	3	16,235	0.02%
2020/05/22	52	56.73	67	54.80	54.10	-15	16,085	-0.09%
2020/05/21	37	58.85	14	59.06	58.70	23	15,936	0.14%
2020/05/20	40	57.89	29	57.98	57.80	11	16,305	0.07%
2020/05/19	38	57.80	35	58.49	58.50	3	16,013	0.02%
2020/05/18	4	63.05	0	0.00	63.00	4	15,354	0.03%
2020/05/15	0	0.00	10	69.40	69.90	-10	15,233	-0.07%
2020/05/13	2	73.65	3	72.93	72.80	-1	15,197	-0.01%
2020/05/12	23	74.83	26	75.06	71.80	-3	15,159	-0.02%
2020/05/11	3	74.10	3	74.43	75.20	0	15,088	0.00%
2020/05/08	2	71.70	1	71.80	71.30	1	14,939	0.01%
2020/05/06	4	70.05	2	69.70	69.60	2	14,843	0.01%
2020/05/05	4	69.70	5	69.66	69.80	-1	14,850	-0.01%
2020/05/04	1	70.60	0	0.00	70.50	1	14,777	0.01%
2020/04/30	4	71.78	7	71.17	71.30	-3	14,741	-0.02%
2020/04/29	12	70.84	4	72.18	72.00	8	14,677	0.05%
2020/04/28	6	69.82	7	69.81	70.50	-1	14,493	-0.01%
2020/04/27	2	68.25	1	68.10	67.60	1	14,229	0.01%
2020/04/24	1	66.80	1	67.50	67.50	0	14,120	0.00%
2020/04/23	2	68.55	3	67.33	68.10	-1	14,001	-0.01%
2020/04/22	1	64.40	0	0.00	65.40	1	13,543	0.01%
2020/04/21	1	63.50	7	63.89	64.60	-6	13,417	-0.04%
2020/04/20	7	65.40	2	65.40	65.70	5	13,386	0.04%
2020/04/17	7	66.19	4	65.90	64.50	3	13,446	0.02%
2020/04/16	4	64.18	12	64.84	65.00	-8	13,214	-0.06%
2020/04/15	10	64.94	7	65.56	62.10	3	12,910	0.02%
2020/04/14	9	60.91	13	60.08	62.10	-4	12,508	-0.03%
2020/04/13	7	56.71	8	57.05	56.50	-1	12,269	-0.01%
2020/04/10	3	52.83	1	53.70	53.70	2	11,965	0.02%
2020/04/09	3	52.50	3	52.93	52.00	0	11,825	0.00%
2020/04/08	1	53.60	0	0.00	53.40	1	11,714	0.01%
2020/04/07	2	54.35	1	57.80	53.40	1	11,489	0.01%
2020/04/06	1	53.50	0	0.00	54.30	1	11,222	0.01%
2020/04/01	5	54.76	8	53.44	53.80	-3	11,126	-0.03%
2020/03/31	10	54.63	9	54.76	55.00	1	10,938	0.01%
2020/03/30	4	52.00	4	51.78	52.40	0	10,584	0.00%
2020/03/27	13	50.62	35	49.67	50.40	-22	10,329	-0.21%
2020/03/26	4	46.28	6	46.49	47.00	-2	9,955	-0.02%
2020/03/25	2	43.25	11	42.85	43.65	-9	9,663	-0.09%
2020/03/24	1	39.70	17	40.10	39.70	-16	9,510	-0.17%
2020/03/23	12	38.79	0	0.00	38.70	12	9,309	0.13%
2020/03/20	12	45.05	6	46.35	43.00	6	9,177	0.07%
2020/03/19	31	43.22	1	47.00	42.85	30	8,913	0.34%
2020/03/18	13	47.38	13	47.55	47.60	0	8,805	0.00%
2020/03/17	2	45.25	5	44.78	44.70	-3	8,584	-0.03%
2020/03/16	10	45.03	13	44.68	43.70	-3	8,501	-0.04%
2020/03/13	2	44.75	2	45.75	46.70	0	8,509	0.00%
2020/03/12	3	51.23	1	50.60	49.00	2	8,368	0.02%
2020/03/11	14	54.50	13	53.45	54.20	1	8,281	0.01%
2020/03/10	10	55.00	33	54.42	56.00	-23	8,218	-0.28%
2020/03/09	37	57.45	2	55.10	55.00	35	8,085	0.43%
2020/03/06	0	0.00	42	57.27	57.40	-42	7,895	-0.53%
2020/03/05	42	56.81	58	57.65	56.10	-16	7,883	-0.20%
2020/03/04	2	56.40	10	55.77	56.20	-8	7,683	-0.10%
2020/03/03	6	56.55	2	57.45	55.50	4	7,573	0.05%
2020/03/02	41	56.19	2	55.95	56.00	39	7,183	0.54%
2020/02/27	0	0.00	1	53.70	53.00	-1	6,883	-0.01%
2020/02/26	2	55.45	3	55.57	55.20	-1	6,724	-0.01%
2020/02/25	1	55.30	1	55.90	55.30	0	6,595	0.00%
2020/02/24	2	55.90	2	56.60	56.90	0	6,535	0.00%
2020/02/21	7	52.86	12	53.68	55.80	-5	6,145	-0.08%
2020/02/20	21	50.01	22	50.35	50.80	-1	5,405	-0.02%
2020/02/19	5	48.38	9	48.56	48.55	-4	5,207	-0.08%
2020/02/18	0	0.00	5	47.20	47.10	-5	5,179	-0.10%
2020/02/17	15	46.90	2	47.30	47.00	13	5,213	0.25%
2020/02/14	1	47.50	5	47.71	47.70	-4	5,196	-0.08%
2020/02/13	2	47.53	0	0.00	47.50	2	5,273	0.04%
2020/02/12	6	46.11	3	47.02	47.00	3	5,269	0.06%
2020/02/11	0	0.00	2	44.30	45.05	-2	5,299	-0.04%
2020/02/10	4	41.63	0	0.00	42.90	4	5,307	0.08%
2020/02/07	8	45.01	0	0.00	44.65	8	5,235	0.15%
2020/02/04	1	44.75	2	45.30	44.50	-1	5,538	-0.02%
2020/02/03	2	42.85	0	0.00	42.75	2	5,597	0.04%
2020/01/31	0	0.00	1	45.20	43.80	-1	5,751	-0.02%
2020/01/30	10	46.80	1	45.30	44.85	9	6,035	0.15%
2020/01/17	0	0.00	1	50.40	50.20	-1	6,223	-0.02%
2020/01/15	0	0.00	10	49.85	49.90	-10	7,050	-0.14%
2020/01/14	5	49.65	6	49.38	50.20	-1	7,827	-0.01%
2020/01/13	9	48.87	11	48.78	50.00	-2	7,701	-0.03%
2020/01/08	4	45.29	5	45.56	45.15	-1	7,754	-0.01%
2020/01/07	3	45.33	0	0.00	45.40	3	7,872	0.04%
2020/01/06	9	44.87	3	46.00	44.55	6	7,947	0.08%
2020/01/03	5	47.17	4	47.28	46.65	1	7,980	0.01%
2020/01/02	2	47.10	1	47.70	47.90	1	8,196	0.01%
2019/12/27	3	47.05	3	47.57	47.05	0	8,607	0.00%
2019/12/26	3	47.47	0	0.00	47.20	3	8,661	0.03%
2019/12/25	5	47.50	0	0.00	47.95	5	8,780	0.06%
2019/12/24	2	48.00	2	47.45	47.50	0	8,993	0.00%
2019/12/23	1	47.60	2	48.40	47.60	-1	9,246	-0.01%
2019/12/19	4	48.75	0	0.00	48.70	4	9,519	0.04%
2019/12/17	3	49.57	0	0.00	49.60	3	9,939	0.03%
2019/12/16	0	0.00	3	48.95	49.15	-3	10,171	-0.03%
2019/12/10	11	49.26	12	49.30	48.50	-1	11,984	-0.01%
2019/12/05	1	49.65	1	49.65	49.90	0	11,961	0.00%
2019/12/03	1	49.00	1	49.25	50.20	0	12,467	0.00%
2019/11/22	3	50.80	3	50.70	50.90	0	12,773	0.00%
2019/11/20	3	53.13	2	52.80	52.80	1	12,804	0.01%
2019/11/15	2	53.40	2	53.20	53.40	0	13,092	0.00%
2019/11/14	1	54.30	1	53.20	53.00	0	13,072	0.00%
2019/11/12	1	55.00	1	55.00	55.00	0	13,217	0.00%
2019/11/05	2	54.70	2	55.20	55.20	0	13,168	0.00%
2019/11/01	3	54.33	2	54.20	54.20	1	13,132	0.01%
2019/10/31	0	0.00	1	55.40	55.40	-1	13,108	-0.01%
2019/10/30	1	57.50	0	0.00	56.10	1	13,141	0.01%
2019/10/29	1	57.50	1	56.10	56.50	0	12,960	0.00%
2019/10/28	5	56.98	6	56.53	56.50	-1	12,829	-0.01%
2019/10/25	0	0.00	1	56.90	56.60	-1	12,785	-0.01%
2019/10/24	2	56.85	3	58.27	57.70	-1	12,690	-0.01%
2019/10/23	5	56.72	3	55.63	55.30	2	12,416	0.02%
2019/10/22	16	54.93	16	55.34	55.90	0	12,379	0.00%
2019/10/21	2	51.10	4	51.00	50.90	-2	11,771	-0.02%
2019/10/16	28	53.24	29	53.30	50.90	-1	12,597	-0.01%
2019/10/14	0	0.00	20	51.00	51.00	-20	12,356	-0.16%
2019/10/09	21	49.11	1	49.25	49.00	20	12,257	0.16%
2019/10/07	2	53.10	4	52.35	52.00	-2	12,094	-0.02%
2019/10/04	4	50.50	4	50.35	50.40	0	11,927	0.00%
2019/10/03	4	49.10	24	50.49	50.40	-20	11,969	-0.17%
2019/10/02	0	0.00	1	48.70	50.20	-1	11,948	-0.01%
2019/10/01	23	49.10	2	49.30	49.35	21	11,880	0.18%
2019/09/26	25	51.26	26	51.52	50.00	-1	11,732	-0.01%
2019/09/25	2	50.50	3	49.73	49.80	-1	11,662	-0.01%
2019/09/24	0	0.00	10	51.05	50.20	-10	11,747	-0.09%
2019/09/23	7	50.86	4	50.50	50.50	3	11,671	0.03%
2019/09/19	10	49.85	8	49.90	49.90	2	11,494	0.02%
2019/09/18	0	0.00	2	49.23	49.85	-2	11,286	-0.02%
2019/09/17	3	48.12	3	48.13	48.80	0	10,971	0.00%
2019/09/16	97	46.39	98	46.55	47.30	-1	10,652	-0.01%
2019/09/12	7	42.74	44	42.94	43.80	-37	10,271	-0.36%
2019/09/11	2	41.53	3	41.75	41.35	-1	10,460	-0.01%
2019/09/10	0	0.00	3	41.48	41.55	-3	10,575	-0.03%
2019/09/09	8	41.39	4	42.08	41.05	4	10,795	0.04%
2019/09/06	13	42.17	7	43.54	42.10	6	10,828	0.06%
2019/09/05	42	42.53	36	42.86	42.80	6	10,905	0.06%
2019/09/04	7	41.73	14	41.62	42.00	-7	11,021	-0.06%
2019/09/03	22	41.73	8	42.51	40.75	14	11,207	0.12%
2019/09/02	14	40.90	39	41.24	41.50	-25	11,119	-0.22%
2019/08/30	26	40.72	8	40.83	40.30	18	11,103	0.16%
2019/08/29	8	39.93	13	39.63	39.85	-5	11,137	-0.04%
2019/08/28	2	38.90	6	39.23	39.00	-4	11,226	-0.04%
2019/08/27	3	39.05	2	39.53	38.90	1	11,287	0.01%
2019/08/26	5	39.25	3	39.37	39.00	2	11,364	0.02%
2019/08/23	8	41.76	2	42.08	41.70	6	11,441	0.05%
2019/08/22	18	42.32	18	42.44	42.10	0	11,611	0.00%
2019/08/21	20	41.63	19	42.07	41.65	1	11,657	0.01%
2019/08/20	29	41.70	14	42.00	41.30	15	11,863	0.13%
2019/08/19	5	41.49	6	41.97	41.45	-1	12,021	-0.01%
2019/08/16	11	41.60	7	42.38	41.60	4	12,307	0.03%
2019/08/15	9	41.64	3	41.87	41.85	6	12,377	0.05%
2019/08/14	2	41.10	0	0.00	41.10	2	12,382	0.02%
2019/08/12	0	0.00	1	40.60	40.55	-1	12,470	-0.01%
2019/08/08	1	39.45	0	0.00	39.80	1	12,449	0.01%
2019/08/07	1	39.60	5	40.00	38.20	-4	12,443	-0.03%
2019/08/06	1	37.30	1	37.75	39.75	0	12,402	0.00%
2019/08/02	1	39.95	3	39.10	40.00	-2	12,357	-0.02%
2019/07/31	5	41.80	5	42.20	42.50	0	12,306	0.00%
2019/07/30	0	0.00	12	42.25	42.00	-12	12,355	-0.10%
2019/07/29	4	44.63	5	44.70	43.80	-1	12,241	-0.01%
2019/07/26	0	0.00	1	43.85	44.25	-1	12,174	-0.01%
2019/07/25	11	44.50	5	44.40	44.40	6	12,142	0.05%
2019/07/24	8	44.33	33	43.52	45.00	-25	12,018	-0.21%
2019/07/23	17	42.01	20	42.19	41.75	-3	11,824	-0.03%
2019/07/22	17	41.26	17	41.38	41.70	0	11,745	0.00%
2019/07/19	13	40.88	19	40.87	41.00	-6	11,591	-0.05%
2019/07/18	29	40.57	32	40.49	39.80	-3	11,394	-0.03%
2019/07/17	1	39.30	1	39.55	39.25	0	11,135	0.00%
2019/07/16	2	39.85	1	40.35	39.65	1	11,312	0.01%
2019/07/11	11	39.30	11	39.65	39.70	0	11,686	0.00%
2019/07/10	18	38.86	18	38.66	38.65	0	11,659	0.00%
2019/07/09	24	39.13	9	39.12	37.60	15	11,532	0.13%
2019/07/08	1	40.35	0	0.00	40.40	1	11,434	0.01%
2019/07/05	4	41.66	5	42.01	41.70	-1	11,450	-0.01%
2019/07/04	22	41.84	5	42.05	41.55	17	11,545	0.15%
2019/07/03	3	41.52	0	0.00	41.65	3	11,665	0.03%
2019/07/02	20	43.22	6	43.59	43.15	14	11,684	0.12%
2019/07/01	2	43.03	20	42.83	43.25	-18	11,679	-0.15%
2019/06/28	13	39.38	10	39.92	39.35	3	11,664	0.03%
2019/06/27	29	39.58	25	39.61	39.55	4	11,856	0.03%
2019/06/26	20	38.51	20	38.65	38.75	0	11,962	0.00%
2019/06/25	8	38.63	0	0.00	38.50	8	12,158	0.07%
2019/06/24	16	38.55	34	38.74	39.10	-18	12,282	-0.15%
2019/06/21	24	38.58	19	39.46	38.20	5	12,487	0.04%
2019/06/20	33	38.85	24	39.10	38.70	9	12,545	0.07%
2019/06/19	27	38.95	56	38.41	39.35	-29	12,462	-0.23%
2019/06/18	48	35.94	29	35.72	36.15	19	12,064	0.16%
2019/06/17	43	37.33	43	37.34	36.95	0	12,255	0.00%
2019/06/14	6	36.87	22	36.60	36.50	-16	12,161	-0.13%
2019/06/13	15	37.48	13	37.72	37.35	2	12,247	0.02%
2019/06/12	38	37.78	6	38.06	37.75	32	12,018	0.27%
2019/06/11	10	35.10	16	37.11	37.50	-6	11,473	-0.05%
2019/06/10	0	0.00	1	34.00	34.10	-1	11,177	-0.01%
2019/06/05	0	0.00	5	33.35	32.65	-5	10,990	-0.05%
2019/05/31	1	33.00	0	0.00	32.70	1	10,794	0.01%
2019/05/30	10	32.05	11	32.00	32.00	-1	10,711	-0.01%
2019/05/29	15	30.33	13	30.69	31.55	2	10,536	0.02%
2019/05/28	13	31.06	13	30.35	30.35	0	10,470	0.00%
2019/05/27	9	30.14	3	30.15	29.80	6	10,423	0.06%
2019/05/24	5	32.20	10	31.30	31.25	-5	10,197	-0.05%
2019/05/23	16	33.60	5	32.75	32.75	11	9,939	0.11%
2019/05/21	0	0.00	0.2	38.35	38.00	-0.2	9,665	0.00%
2019/05/15	2	44.90	0	0.00	46.80	2	9,431	0.02%
2019/05/14	1	43.90	4	43.80	43.50	-3	9,402	-0.03%
2019/05/13	0	0.00	10	44.45	45.00	-10	9,449	-0.11%
2019/05/06	1	43.80	0	0.00	43.80	1	9,223	0.01%
2019/04/30	0	0.00	5	46.34	46.50	-5	9,301	-0.05%
2019/04/29	5	46.95	0	0.00	45.40	5	9,332	0.05%
2019/04/26	0	0.00	10	51.20	48.70	-10	9,300	-0.11%
2019/04/24	1	50.20	25	50.77	51.00	-24	9,414	-0.25%
2019/04/23	8	52.23	9	52.10	50.60	-1	9,360	-0.01%
2019/04/22	18	54.56	2	53.90	53.80	16	9,309	0.17%
2019/04/18	20	49.25	0	0.00	48.15	20	8,936	0.22%
2019/04/16	8	48.01	10	48.15	48.00	-2	8,901	-0.02%
2019/04/15	10	47.15	0	0.00	47.05	10	8,857	0.11%
2019/04/12	0	0.00	9	45.85	46.35	-9	8,939	-0.10%
2019/04/11	2	46.83	2	47.00	46.90	0	8,970	0.00%
2019/04/10	12	47.65	33	47.66	47.95	-21	8,944	-0.23%
2019/04/09	15	48.11	0	0.00	46.55	15	8,890	0.17%
2019/04/08	2	50.40	0	0.00	51.10	2	8,932	0.02%
2019/04/03	8	47.78	5	47.44	49.20	3	8,974	0.03%
2019/04/02	5	47.34	7	47.86	48.30	-2	9,024	-0.02%
2019/04/01	7	46.15	5	46.13	45.00	2	8,933	0.02%
2019/03/29	3	46.60	17	45.43	46.60	-14	8,711	-0.16%
2019/03/28	0	0.00	6	45.09	45.80	-6	8,632	-0.07%
2019/03/27	8	43.31	12	42.31	44.00	-4	8,607	-0.05%
2019/03/26	41	43.44	3	41.95	41.50	38	8,614	0.44%
2019/03/25	1	42.95	0	0.00	43.35	1	8,492	0.01%
2019/03/22	1	44.20	2	45.03	44.20	-1	8,623	-0.01%
2019/03/21	1	42.55	3	42.35	42.15	-2	8,721	-0.02%
2019/03/20	5	41.46	4	42.09	42.00	1	8,977	0.01%
2019/03/19	1	39.40	4	39.50	39.90	-3	9,202	-0.03%
2019/03/18	2	38.70	28	38.74	39.30	-26	9,650	-0.27%
2019/03/15	5	37.23	3	37.48	37.25	2	10,059	0.02%
2019/03/14	2	36.83	13	36.95	36.90	-11	10,311	-0.11%
2019/03/13	4	36.31	3	36.65	36.30	1	10,443	0.01%
2019/03/12	14	36.54	1	36.70	36.30	13	10,691	0.12%
2019/03/11	8	36.61	3	36.73	36.70	5	11,032	0.05%
2019/03/08	4	36.28	2	36.53	36.30	2	11,377	0.02%
2019/03/07	18	38.01	22	38.27	37.80	-4	11,509	-0.03%
2019/03/06	14	38.13	5	38.65	37.80	9	11,975	0.08%
2019/03/05	12	38.41	2	38.80	38.15	10	12,156	0.08%
2019/03/04	6	37.84	20	38.24	38.70	-14	12,150	-0.12%
2019/02/27	20	37.81	9	38.57	37.75	11	12,186	0.09%
2019/02/26	10	38.34	39	38.24	38.50	-29	12,076	-0.24%
2019/02/25	7	36.85	10	36.90	36.80	-3	11,876	-0.03%
2019/02/22	6	36.25	0	0.00	36.05	6	11,864	0.05%
2019/02/21	7	37.21	0	0.00	36.85	7	11,862	0.06%
2019/02/20	26	38.18	13	38.56	37.90	13	11,865	0.11%
2019/02/19	6	37.81	14	38.13	38.30	-8	11,809	-0.07%
2019/02/18	20	38.11	8	38.48	37.50	12	11,865	0.10%
2019/02/15	3	38.13	3	37.85	37.60	0	12,073	0.00%
2019/02/13	0	0.00	2	38.80	38.10	-2	12,103	-0.02%
2019/02/12	3	38.70	3	38.80	39.00	0	12,034	0.00%
2019/02/11	2	37.00	15	36.90	37.25	-13	12,048	-0.11%
2019/01/30	3	36.65	4	35.95	35.95	-1	12,073	-0.01%
2019/01/29	3	36.20	5	36.50	36.70	-2	12,067	-0.02%
2019/01/28	0	0.00	6	36.75	36.20	-6	12,095	-0.05%
2019/01/25	0	0.00	3	36.07	36.00	-3	12,041	-0.02%
2019/01/24	4	36.45	0	0.00	36.00	4	12,023	0.03%
2019/01/22	1	35.65	2	35.20	35.20	-1	11,962	-0.01%
2019/01/21	29	36.94	6	36.33	36.25	23	11,870	0.19%
2019/01/18	9	36.76	15	36.41	36.75	-6	11,812	-0.05%
2019/01/15	10	33.85	0	0.00	34.50	10	11,490	0.09%
2019/01/10	0	0.00	10	34.23	34.45	-10	11,243	-0.09%
2019/01/07	0	0.00	1	34.70	34.70	-1	10,995	-0.01%
2019/01/03	4	34.30	4	35.15	34.70	0	10,943	0.00%
2019/01/02	2	34.20	2	34.65	34.10	0	10,824	0.00%
2018/12/28	5	33.70	0	0.00	33.80	5	10,841	0.05%
2018/12/26	10	35.15	20	34.19	32.80	-10	10,677	-0.09%
2018/12/25	4	36.25	0	0.00	35.15	4	10,571	0.04%
2018/12/24	1	36.40	0	0.00	37.45	1	10,361	0.01%
2018/12/22	0	0.00	3	36.10	35.75	-3	10,235	-0.03%
2018/12/21	15	36.02	15	36.02	36.30	0	10,278	0.00%
2018/12/20	9	35.47	30	34.83	34.80	-21	10,098	-0.21%
2018/12/19	5	35.00	6	34.94	35.10	-1	9,975	-0.01%
2018/12/18	9	36.33	10	36.08	36.30	-1	9,811	-0.01%
2018/12/17	20	37.21	13	36.95	37.35	7	9,706	0.07%
2018/12/14	0	0.00	8	37.18	37.20	-8	9,423	-0.08%
2018/12/13	31	38.26	5	38.60	37.75	26	9,117	0.29%
2018/12/12	10	40.13	9	40.23	39.65	1	8,849	0.01%
2018/12/11	29	38.44	17	38.76	40.00	12	8,632	0.14%
2018/12/10	23	36.12	19	36.40	36.40	4	8,376	0.05%
2018/12/07	3	34.93	3	35.07	35.75	0	8,035	0.00%
2018/12/05	5	34.50	5	34.67	34.50	0	7,775	0.00%
2018/12/04	3	35.35	3	35.10	34.15	0	7,604	0.00%
2018/12/03	0	0.00	1	33.45	33.45	-1	7,323	-0.01%
2018/11/26	0	0.00	2	30.05	30.00	-2	6,477	-0.03%
2018/11/23	2	30.30	0	0.00	29.80	2	6,370	0.03%
2018/11/19	0	0.00	1	30.50	31.00	-1	6,184	-0.02%
2018/11/15	1	32.60	0	0.00	32.60	1	6,026	0.02%
2018/11/13	13	31.10	13	31.27	31.10	0	5,631	0.00%
2018/11/08	3	30.30	4	30.38	29.70	-1	5,481	-0.02%
2018/11/07	1	29.60	0	0.00	29.60	1	5,363	0.02%
2018/11/05	0	0.00	5	26.75	28.05	-5	5,299	-0.09%
2018/10/31	0	0.00	5	24.60	24.65	-5	5,317	-0.09%
2018/10/30	5	24.15	0	0.00	24.40	5	5,287	0.09%
2018/10/29	0	0.00	5	25.25	25.25	-5	5,216	-0.10%
2018/10/24	0	0.00	3	26.95	26.95	-3	5,109	-0.06%
2018/10/17	3	24.55	0	0.00	24.35	3	4,821	0.06%
2018/10/16	2	24.80	0	0.00	24.75	2	4,770	0.04%
2018/10/08	7	27.61	4	27.23	26.80	3	4,491	0.07%
2018/10/05	2	29.00	0	0.00	28.80	2	4,394	0.05%
2018/10/04	8	30.19	5	30.07	29.70	3	4,309	0.07%
2018/10/03	2	30.85	3	30.90	30.85	-1	4,247	-0.02%
2018/09/26	2	30.18	0	0.00	29.90	2	3,854	0.05%
2018/09/21	0	0.00	1	31.50	31.15	-1	3,712	-0.03%
2018/09/18	2	33.00	2	33.15	33.00	0	3,551	0.00%
2018/09/17	6	34.58	12	35.13	34.30	-6	3,421	-0.18%
2018/09/14	9	33.72	8	33.89	34.00	1	3,060	0.03%
2018/09/13	16	32.53	18	33.01	32.60	-2	2,683	-0.07%
2018/09/06	5	31.00	0	0.00	31.00	5	2,012	0.25%
2018/09/05	1	31.10	0	0.00	32.50	1	1,849	0.05%
2018/08/14	0	0.00	1	29.65	29.80	-1	1,355	-0.07%
2018/08/10	0	0.00	1	28.70	28.85	-1	1,263	-0.08%
2018/07/23	2	26.25	0	0.00	26.30	2	1,187	0.17%
2018/06/25	0	0.00	1	27.65	27.55	-1	1,730	-0.06%
2018/06/07	0	0.00	3	27.28	27.20	-3	2,252	-0.13%
2018/06/05	0	0.00	2	26.70	26.45	-2	2,679	-0.07%
2018/06/04	2	26.70	0	0.00	26.75	2	2,999	0.07%
2018/05/15	1	25.25	0	0.00	25.20	1	3,824	0.03%
2018/05/09	0	0.00	5	26.10	26.20	-5	3,837	-0.13%
2018/05/04	1	26.10	0	0.00	26.10	1	3,837	0.03%
2018/04/26	1	26.65	0	0.00	26.60	1	3,864	0.03%
2018/04/17	1	29.55	0	0.00	29.50	1	3,946	0.03%
2018/04/16	0	0.00	3	30.95	31.05	-3	3,917	-0.08%
2018/04/11	5	30.57	0	0.00	30.70	5	3,869	0.13%
2018/04/09	0	0.00	1	31.20	31.15	-1	3,837	-0.03%
2018/04/03	0	0.00	3	32.33	32.35	-3	3,825	-0.08%
2018/04/02	0	0.00	2	33.10	32.80	-2	3,795	-0.05%
2018/03/31	1	33.90	0	0.00	33.95	1	3,746	0.03%
2018/03/30	4	35.13	4	35.48	33.70	0	3,724	0.00%
2018/03/29	5	35.61	0	0.00	35.70	5	3,609	0.14%
2018/03/27	2	32.65	3	32.70	32.70	-1	3,386	-0.03%
2018/03/23	1	30.80	0	0.00	30.65	1	3,271	0.03%
2018/03/21	0	0.00	1	32.50	32.35	-1	3,193	-0.03%
2018/03/19	1	31.60	0	0.00	31.50	1	3,129	0.03%
2018/03/16	5	31.50	5	31.60	31.50	0	3,056	0.00%
2018/03/14	5	33.00	0	0.00	33.00	5	2,939	0.17%
2018/03/12	12	32.63	12	32.74	34.50	0	2,799	0.00%
2018/03/08	0	0.00	1	33.65	34.30	-1	2,367	-0.04%
2018/03/07	1	33.60	0	0.00	31.90	1	2,037	0.05%
2018/03/06	20	33.10	20	33.20	33.20	0	1,914	0.00%
2018/03/05	9	32.56	6	32.38	32.65	3	1,688	0.18%
2018/03/01	0	0.00	1	29.50	30.40	-1	1,289	-0.08%
2018/01/30	0	0.00	2	26.85	26.45	-2	1,263	-0.16%
2018/01/26	2	25.90	0	0.00	26.05	2	1,262	0.16%
2018/01/25	2	25.85	0	0.00	25.90	2	1,277	0.16%
2018/01/12	0	0.00	5	28.00	27.65	-5	1,710	-0.29%