德勝 (8048)-第一金-彰化券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
1,082張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	68.50	1	67.70	66.80	0	932	0.00%
2024/05/21	0	0.00	1	64.60	64.60	-1	908	-0.11%
2024/05/20	0	0.00	0.1	64.61	64.00	-0.1	917	-0.01%
2024/05/17	1	65.00	0	0.00	64.80	1	915	0.11%
2024/05/16	1	67.30	2.2	65.75	65.00	-1.2	920	-0.13%
2024/05/15	0.1	64.80	0	0.00	66.20	0.1	914	0.01%
2024/05/14	2	65.85	1	64.70	64.80	1	892	0.11%
2024/05/13	1.2	66.34	1	67.10	64.50	0.2	874	0.02%
2024/05/10	1	71.90	1	71.10	70.10	0	816	0.00%
2024/05/09	1	72.40	1	70.40	70.70	0	796	0.00%
2024/05/07	5	72.24	5	71.78	71.40	0	706	0.00%
2024/05/06	1	71.30	1	71.60	73.20	0	591	0.00%
2024/04/22	0	60.40	0	0.00	59.80	0	439	0.01%
2024/04/18	0	63.50	0	0.00	63.40	0	439	0.01%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.01%
2024/04/11	0.1	66.45	1	67.10	66.30	-0.9	432	-0.21%
2024/04/01	0	0.00	0	69.80	69.60	0	432	-0.01%
2024/03/25	1	70.00	0	0.00	70.50	1	451	0.22%
2024/03/13	0	69.90	0	0.00	70.20	0	510	0.00%
2024/03/06	0	0.00	1	71.00	70.80	-1	505	-0.20%
2024/03/05	0	0.00	1	71.20	71.20	-1	506	-0.20%
2024/03/04	1	71.90	0	0.00	71.20	1	506	0.20%
2024/02/27	2	69.80	2	69.90	69.80	0	478	0.00%
2024/02/26	2	71.80	1	71.80	71.50	1	480	0.21%
2024/01/26	0	64.70	0	0.00	64.40	0	685	0.00%
2024/01/22	0	66.50	0	0.00	66.70	0	786	0.00%
2024/01/09	0	66.00	0	0.00	65.60	0	1,507	0.00%
2024/01/04	2	67.30	0	0.00	66.50	2	1,721	0.12%
2024/01/03	8	67.70	0	0.00	67.70	8	1,730	0.46%
2024/01/02	0	68.80	0	0.00	68.50	0	1,730	0.00%
2023/12/27	0	68.00	0	0.00	67.70	0	1,738	0.00%
2023/12/22	0	68.00	0	0.00	67.20	0	1,767	0.00%
2023/12/19	1	68.50	0	0.00	68.80	1	1,810	0.06%
2023/12/14	0	0.00	0.1	71.50	70.90	-0.1	1,864	0.00%
2023/12/12	0	71.50	0	0.00	71.00	0	1,995	0.00%
2023/12/05	0	70.80	0	0.00	71.50	0	2,460	0.00%
2023/11/30	1	71.00	1	71.20	71.00	0	2,572	0.00%
2023/11/27	0	70.50	0	0.00	70.50	0	2,650	0.00%
2023/11/20	0	70.90	0	0.00	70.50	0	2,700	0.00%
2023/11/16	0	0.00	2	70.30	70.10	-2	2,709	-0.07%
2023/11/15	3	72.30	3	71.50	71.40	0	2,705	0.00%
2023/11/14	1	70.60	0	0.00	70.90	1	2,702	0.04%
2023/11/13	1.1	72.70	0	0.00	72.70	1.1	2,650	0.04%
2023/11/09	0	81.40	1	80.90	81.20	-1	2,649	-0.04%
2023/11/02	1	84.80	1	83.80	83.40	0	2,674	0.00%
2023/10/31	1	81.00	0	0.00	80.60	1	2,691	0.04%
2023/10/30	2	84.75	0	0.00	83.10	2	2,735	0.07%
2023/10/27	1	86.00	1	84.80	86.20	0	2,777	0.00%
2023/10/26	2	87.45	1	87.50	84.60	1	2,851	0.04%
2023/10/25	1	88.46	1	88.50	85.20	0	2,887	0.00%
2023/10/24	1	86.00	3.5	85.93	88.30	-2.5	2,863	-0.09%
2023/10/23	0	0.00	0	82.50	80.30	0	2,824	0.00%
2023/10/20	0	0.00	2	82.45	81.90	-2	2,914	-0.07%
2023/10/19	2	85.35	2	87.15	83.90	0	2,990	0.00%
2023/10/18	5	86.46	3	86.47	85.70	2	2,965	0.07%
2023/10/17	3	88.90	4	87.63	87.10	-1	2,921	-0.03%
2023/10/16	4	82.85	2.5	85.07	87.00	1.5	2,742	0.05%
2023/10/13	1	80.70	1	79.70	79.30	0	2,657	0.00%
2023/10/12	2	79.40	2	81.00	81.90	0	2,637	0.00%
2023/09/18	0	0.00	1	86.60	86.40	-1	3,518	-0.03%
2023/09/15	2	87.50	3	87.26	87.60	-1	3,553	-0.03%
2023/09/14	10	90.36	11	91.87	91.40	-1	3,444	-0.03%
2023/09/13	2	85.35	1	84.90	86.20	1	3,170	0.03%
2023/09/12	0	0.00	9	77.90	79.00	-9	3,040	-0.30%
2023/09/11	6	80.53	1	80.70	79.20	5	3,016	0.17%
2023/09/08	5	77.00	2	77.10	77.00	3	2,972	0.10%
2023/09/07	2	80.35	0	0.00	78.50	2	2,989	0.07%
2023/09/06	1	81.80	2	82.60	81.50	-1	3,012	-0.03%
2023/09/05	3	82.37	0	0.00	82.40	3	2,993	0.10%
2023/09/01	1	78.30	1	77.90	78.60	0	2,951	0.00%
2023/08/31	0	0.00	1	74.40	74.20	-1	2,942	-0.03%
2023/08/30	1	74.10	0	0.00	74.50	1	2,954	0.03%
2023/08/25	0	0.00	1	71.90	71.80	-1	3,022	-0.03%
2023/08/24	2	74.25	3	74.00	74.20	-1	3,031	-0.03%
2023/08/22	1	79.00	1	76.80	76.20	0	3,105	0.00%
2023/08/21	1	78.10	0	0.00	77.40	1	3,106	0.03%
2023/08/15	1	74.80	0	0.00	75.00	1	3,104	0.03%
2023/08/11	0	0.00	1	74.20	74.00	-1	3,254	-0.03%
2023/08/10	1	73.50	1	73.40	72.70	0	3,284	0.00%
2023/08/08	2	78.60	3	77.60	77.70	-1	3,385	-0.03%
2023/08/07	0	0.00	4	76.43	78.10	-4	3,375	-0.12%
2023/08/04	2	75.40	1	75.60	75.70	1	3,343	0.03%
2023/08/02	1	80.50	1	75.40	75.60	0	3,318	0.00%
2023/08/01	6	85.33	6	81.58	80.60	0	3,250	0.00%
2023/07/31	9	92.95	7	90.53	87.20	2	3,170	0.06%
2023/07/28	3	88.80	1	88.00	90.90	2	3,000	0.07%
2023/07/27	2	85.20	1	84.30	84.40	1	2,882	0.03%
2023/07/26	0	0.00	1	85.00	86.20	-1	2,828	-0.04%
2023/07/25	17	86.34	15	87.31	83.70	2	2,757	0.07%
2023/07/24	2	90.25	0	0.00	90.10	2	2,658	0.08%
2023/07/21	0	0.00	0	96.30	99.90	0	2,559	0.00%
2023/07/20	2	94.55	5	94.78	96.00	-3	2,525	-0.12%
2023/07/19	5	91.04	0	0.00	92.20	5	2,502	0.20%
2023/07/18	4	97.03	1	90.20	89.10	3	2,479	0.12%
2023/07/14	1	93.60	0	0.00	93.60	1	2,440	0.04%
2023/07/13	1	94.48	0	0.00	90.50	1	2,416	0.04%
2023/07/12	0	0.00	1	86.70	90.60	-1	2,385	-0.04%
2023/07/10	0	0.00	2	80.00	79.60	-2	2,302	-0.09%
2023/07/07	8	84.19	6	83.87	81.90	2	2,280	0.09%
2023/07/06	2	78.10	0	0.00	79.80	2	2,033	0.10%
2023/07/05	2	79.50	2	80.05	81.20	0	1,902	0.00%
2023/07/04	0	0.00	1	72.10	74.30	-1	1,803	-0.06%
2023/07/03	1	71.00	0	0.00	70.80	1	1,727	0.06%
2023/06/30	3	67.20	2	67.55	68.80	1	1,636	0.06%
2023/06/26	0	0.00	1	62.70	62.10	-1	1,358	-0.08%
2023/06/21	2	61.30	2	61.20	61.20	0	1,296	0.00%
2023/06/15	0	57.00	0	0.00	57.30	0	1,232	0.00%
2023/06/05	1	60.70	0	0.00	59.90	1	1,007	0.10%
2023/06/02	0	59.90	0	0.00	60.00	0	984	0.00%
2023/05/30	0	0.00	10	55.95	56.00	-10	837	-1.20%
2023/05/29	5	58.00	5	57.40	57.20	0	818	0.00%
2023/05/26	10	51.60	2	52.25	55.50	8	750	1.07%
2023/05/18	0	51.90	0	0.00	52.50	0	611	0.00%
2023/05/17	0	0.00	4	50.75	49.25	-4	554	-0.72%
2023/05/16	1	48.15	0	0.00	47.95	1	428	0.23%
2023/05/15	1	46.00	1	46.45	46.35	0	378	0.00%
2023/05/12	1	44.20	1	42.80	45.30	0	333	0.00%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/05/02	0	0.00	1	41.20	41.50	-1	203	-0.49%
2023/04/26	0	0.00	1	37.90	39.50	-1	193	-0.52%
2023/04/21	1	39.45	0	0.00	39.10	1	190	0.53%
2023/04/20	0	0.00	2	40.80	40.45	-2	184	-1.08%
2023/04/19	0	0.00	1	41.50	41.50	-1	179	-0.56%
2023/04/18	1	39.90	0	0.00	40.00	1	171	0.58%
2023/04/17	1	39.15	1	40.05	39.30	0	167	0.00%
2023/03/28	0	0.00	6	37.65	38.15	-6	132	-4.54%
2023/03/24	0	0.00	2	37.90	37.85	-2	131	-1.52%
2023/03/23	0	0.00	2	37.20	37.50	-2	127	-1.57%
2023/03/17	0	0.00	1	35.70	35.55	-1	102	-0.98%
2023/03/16	1	34.95	0	0.00	35.35	1	102	0.98%
2023/03/14	2	36.10	0.1	36.00	36.20	1.9	97	1.98%
2023/03/13	2	35.80	5	36.36	36.30	-3	94	-3.18%
2023/03/08	0	0.00	20.2	36.32	36.10	-20.2	86	-23.25%
2023/03/07	1	36.65	0	0.00	36.65	1	85	1.17%
2023/03/03	1	36.15	2	36.25	36.70	-1	82	-1.21%
2023/03/02	14	36.70	0	0.00	36.25	14	81	17.26%
2023/02/24	2	36.10	0	0.00	36.45	2	73	2.73%
2023/02/23	2	35.40	0	0.00	35.55	2	66	2.99%
2023/02/07	0	0.00	0.1	34.30	34.15	-0.1	53	-0.14%
2022/05/10	5	32.94	0	0.00	33.10	5	85	5.85%
2022/01/05	0	0.00	5	35.05	35.15	-5	103	-4.82%
2021/10/06	5	33.00	0	0.00	33.10	5	184	2.70%
2021/09/23	0	0.00	2	34.85	34.85	-2	184	-1.08%
2021/09/14	12	35.28	0	0.00	35.50	12	185	6.46%
2021/07/26	0	0.00	1	39.50	40.30	-1	152	-0.65%
2021/07/23	1	40.30	0	0.00	40.30	1	127	0.79%
2021/04/16	3	37.40	5	37.05	37.05	-2	198	-1.01%
2021/04/13	5	40.85	0	0.00	38.20	5	183	2.72%
2021/04/06	5	36.01	0	0.00	35.80	5	114	4.35%
2021/01/04	0	0.00	1	31.00	31.80	-1	85	-1.17%
2020/09/01	1	27.60	0	0.00	27.80	1	158	0.63%
2020/07/03	0	0.00	10	31.30	31.00	-10	162	-6.15%
2020/07/01	10	33.50	0	0.00	33.40	10	167	5.97%
2020/01/14	0	0.00	0	39.70	39.55	0	144	-0.02%
2019/04/11	0	0.00	0.4	33.40	33.70	-0.4	149	-0.25%