康全電訊 (8089)-第一金-彰化券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	95.20	94.10	-1	3,088	-0.03%
2024/05/17	1	96.80	2	98.85	94.80	-1	3,193	-0.03%
2024/05/16	0	0.00	11	93.63	91.10	-11	3,071	-0.36%
2024/05/13	1	84.70	0	0.00	84.50	1	3,091	0.03%
2024/05/10	0	0.00	1	84.00	84.30	-1	3,202	-0.03%
2024/05/09	0	0.00	1	85.00	82.40	-1	3,290	-0.03%
2024/05/08	10	85.32	1	83.20	84.20	9	3,241	0.28%
2024/05/07	1	81.60	0	0.00	82.50	1	3,173	0.03%
2024/05/06	1	76.00	0	0.00	76.00	1	3,108	0.03%
2024/04/30	1	78.70	0	0.00	75.60	1	3,298	0.03%
2024/04/19	0	0.00	5	75.40	77.00	-5	3,116	-0.16%
2024/04/09	5	71.50	0	0.00	71.30	5	3,365	0.15%
2024/04/02	0	0.00	1	68.70	70.00	-1	3,434	-0.03%
2024/03/29	1	66.40	0	0.00	67.20	1	3,613	0.03%
2024/03/13	1	81.20	1	79.50	79.80	0	4,051	0.00%
2024/03/07	1	80.00	0	0.00	80.00	1	3,875	0.03%
2024/02/22	1	81.00	0	0.00	85.50	1	3,861	0.03%
2024/02/20	33	81.84	33	82.96	86.00	0	3,789	0.00%
2024/02/19	12	78.81	1	79.40	78.20	11	3,622	0.30%
2024/02/16	0	0.00	10	79.90	80.30	-10	3,512	-0.28%
2024/02/15	0	0.00	1	66.80	75.20	-1	3,392	-0.03%
2024/02/02	1	70.20	1	70.70	70.10	0	3,255	0.00%
2024/02/01	1	67.10	3	66.13	69.50	-2	3,096	-0.06%
2024/01/31	4	65.38	1	64.70	65.00	3	2,956	0.10%
2024/01/24	0	0.00	0	61.60	61.20	0	2,752	0.00%
2024/01/15	0	0.00	1	60.00	60.10	-1	2,344	-0.04%
2024/01/11	0	59.20	0	0.00	60.30	0	2,283	0.00%
2024/01/10	0	0.00	1	60.80	60.40	-1	2,204	-0.05%
2024/01/09	0	0.00	0.3	56.10	58.10	-0.3	2,118	-0.01%
2024/01/08	2.3	57.68	0	0.00	54.30	2.3	2,049	0.11%
2024/01/05	1	58.70	1	59.70	59.30	0	2,002	0.00%
2024/01/04	4	59.85	6	60.47	60.80	-2	1,951	-0.10%
2023/12/29	1	55.80	1	54.50	55.80	0	1,765	0.00%
2023/12/28	0	0.00	0	56.00	54.60	0	1,746	0.00%
2023/12/27	1	55.90	0	0.00	56.20	1	1,717	0.06%
2023/12/22	0.7	54.80	1	55.40	53.60	-0.3	1,460	-0.02%
2023/12/21	1	62.00	1	57.00	57.00	0	1,406	0.00%
2023/12/20	2	61.75	2	60.65	60.40	0	1,315	0.00%
2023/12/19	1	61.19	1	63.10	63.80	0	1,215	0.00%
2023/12/14	1.3	57.92	0	0.00	58.80	1.3	941	0.14%
2023/12/12	0	0.00	1	49.70	49.70	-1	697	-0.14%
2023/12/05	0	0.00	0	50.80	48.50	0	550	0.00%
2023/12/04	0	0.00	0	47.30	47.30	0	510	0.00%
2023/11/29	0	0.00	0	39.00	38.65	0	414	0.00%
2023/11/22	0	0.00	0	30.30	31.30	0	196	-0.01%
2023/11/20	0	0.00	0.1	27.15	27.15	-0.1	136	-0.04%
2023/11/15	0	0.00	0.2	24.30	24.70	-0.2	115	-0.13%
2023/11/13	0	0.00	0.2	24.10	24.25	-0.2	97	-0.20%
2023/11/01	0	0.00	0.1	19.50	19.45	-0.1	46	-0.21%
2023/09/05	0.1	18.90	0	0.00	18.75	0.1	54	0.18%
2023/04/10	0	0.00	0.3	23.42	23.40	-0.3	52	-0.58%
2023/04/06	0	0.00	0.1	23.45	23.55	-0.1	51	-0.19%
2023/03/30	0	0.00	0.2	23.05	23.05	-0.2	50	-0.39%
2023/03/14	1	22.85	0	0.00	22.85	1	64	1.55%
2023/03/09	0	0.00	1	23.55	23.35	-1	70	-1.42%
2023/02/20	1	23.05	0	0.00	22.95	1	111	0.90%
2023/01/13	0	24.00	0	0.00	22.80	0	210	0.00%
2022/04/06	1	27.85	1	27.60	27.40	0	176	0.00%
2022/03/21	0	27.45	0	0.00	25.70	0	483	0.00%
2022/01/24	0	28.75	0	0.00	29.25	0	545	0.00%
2021/12/30	1	32.65	1	32.90	33.70	0	547	0.00%
2021/12/28	0	0.00	1	33.80	34.05	-1	544	-0.18%
2021/12/24	1	32.90	0	0.00	31.60	1	521	0.19%
2021/12/21	0	0.00	10	34.42	33.40	-10	473	-2.11%
2021/12/16	10	34.25	0	34.25	34.25	10	328	3.04%
2021/12/08	0	0.00	0	29.60	29.60	0	200	-0.01%
2021/11/17	0	27.30	0	0.00	27.30	0	169	0.01%
2021/10/05	0	0.00	4	24.80	24.25	-4	107	-3.73%
2021/10/04	4	23.50	0	0.00	22.60	4	102	3.89%
2021/08/23	1	23.75	0	0.00	23.80	1	124	0.81%
2021/07/23	0	28.45	0	0.00	28.85	0	161	0.00%
2021/06/25	0	0.00	0	28.65	28.40	0	202	-0.01%
2021/06/22	0	28.00	0	0.00	28.00	0	209	0.01%
2021/05/25	0	31.40	0	0.00	30.60	0	328	0.00%
2021/05/07	0	37.70	0	0.00	36.95	0	312	0.00%
2021/05/03	0	0.00	0	44.25	40.05	0	305	0.00%
2021/04/23	0	0.00	0.5	39.70	40.10	-0.5	317	-0.15%
2021/04/12	0	42.90	0	0.00	42.70	0	358	0.00%
2021/03/30	0	0.00	0	49.80	44.80	0	370	0.00%
2021/03/16	0	0.00	0.1	47.41	47.80	-0.1	399	-0.02%
2021/03/15	0	0.00	1	44.30	44.30	-1	366	-0.27%
2021/01/07	0.1	45.35	0	0.00	45.10	0.1	982	0.01%
2021/01/06	0	0.00	0.1	46.50	46.05	-0.1	989	-0.01%
2020/12/28	0	0.00	1	47.55	47.15	-1	1,090	-0.09%
2020/12/15	0	0.00	3	50.73	50.40	-3	1,359	-0.22%
2020/12/11	3	50.90	0	0.00	50.60	3	1,536	0.20%
2020/12/01	0	0.00	2	58.00	58.10	-2	1,705	-0.12%
2020/11/30	1	60.40	10	59.85	59.20	-9	1,693	-0.53%
2020/11/25	0	0.00	1	56.60	56.50	-1	1,558	-0.06%
2020/11/24	10	58.16	0	0.00	55.90	10	1,537	0.65%
2020/11/20	0	0.00	6	53.25	53.20	-6	1,488	-0.40%
2020/11/19	1	54.30	0	0.00	53.40	1	1,484	0.07%
2020/11/17	8	57.06	0	0.00	54.40	8	1,473	0.54%
2020/11/09	0	0.00	6	50.90	50.70	-6	1,342	-0.45%
2020/11/03	0	0.00	8	51.05	50.70	-8	1,343	-0.60%
2020/10/29	2	50.60	0	0.00	51.50	2	1,334	0.15%
2020/10/26	0	0.00	3	53.80	52.80	-3	1,314	-0.23%
2020/10/23	0	0.00	1	54.80	54.40	-1	1,312	-0.08%
2020/10/22	2	55.40	0	0.00	54.10	2	1,307	0.15%
2020/10/21	10	57.30	0	0.00	57.10	10	1,293	0.77%
2020/10/19	2	51.30	0	0.00	50.50	2	1,180	0.17%
2020/10/07	0	0.00	16	62.66	64.00	-16	1,093	-1.46%
2020/10/06	1	64.50	1	63.10	66.40	0	1,106	0.00%
2020/10/05	1	63.60	0	0.00	67.30	1	1,093	0.09%
2020/09/30	5	70.18	0	0.00	75.00	5	1,075	0.46%
2020/09/28	4	68.80	0	0.00	68.80	4	1,045	0.38%
2020/09/25	0	0.00	2.1	69.59	70.60	-2.1	1,036	-0.20%
2020/09/24	2	64.40	0	0.00	70.00	2	995	0.20%