天宇 (8171)-第一金-彰化券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.25
漲跌
▼0.30
漲幅
-0.80%
成交量
260張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	37.40	0	0.00	37.25	1	361	0.28%
2024/05/22	1.4	37.75	0	0.00	37.55	1.4	361	0.38%
2024/05/17	1	38.10	0	0.00	38.25	1	374	0.27%
2024/05/10	1	38.00	0	0.00	38.10	1	383	0.26%
2024/05/07	1	38.60	0	0.00	38.65	1	383	0.26%
2024/05/02	1	38.60	0	0.00	38.70	1	384	0.26%
2024/04/24	0	0.00	1	38.90	38.90	-1	385	-0.26%
2024/04/18	1	39.50	0	0.00	40.15	1	382	0.26%
2024/04/16	1	38.30	0	0.00	38.00	1	380	0.26%
2024/04/10	1	40.55	0	0.00	40.95	1	373	0.27%
2024/04/03	1	39.85	0	0.00	40.60	1	375	0.27%
2024/03/20	1	40.75	0	0.00	41.05	1	380	0.26%
2024/03/19	0	0.00	5	42.05	41.65	-5	369	-1.35%
2024/03/18	0	0.00	2	38.70	39.60	-2	338	-0.59%
2024/03/15	1	40.65	0	0.00	40.20	1	327	0.31%
2024/03/13	0	0.00	0.5	41.10	41.25	-0.5	327	-0.15%
2024/02/29	0	0.00	1.2	41.78	41.85	-1.2	310	-0.39%
2024/02/20	0	0.00	2	40.90	40.85	-2	294	-0.68%
2024/02/19	0	0.00	2	40.25	40.25	-2	290	-0.69%
2024/02/15	0	0.00	8	38.60	38.75	-8	284	-2.81%
2024/02/01	0.2	38.05	0	0.00	38.10	0.2	287	0.07%
2024/01/29	2	38.93	0	0.00	39.30	2	288	0.69%
2024/01/18	0	0.00	0.1	38.80	38.65	-0.1	293	-0.03%
2024/01/17	0	39.00	0	0.00	38.75	0	302	0.00%
2024/01/08	1	40.10	0	0.00	39.90	1	318	0.31%
2024/01/05	1	40.40	0	0.00	40.90	1	329	0.30%
2023/12/29	0	0.00	5	42.10	42.20	-5	331	-1.51%
2023/12/28	1	42.00	3	43.00	41.65	-2	330	-0.61%
2023/12/27	0	0.00	2	41.90	42.00	-2	303	-0.66%
2023/12/20	0	0.00	5	40.70	40.25	-5	300	-1.67%
2023/12/19	3	39.50	1	39.50	41.00	2	306	0.65%
2023/12/14	1	40.75	0	0.00	40.65	1	312	0.32%
2023/12/12	0.2	41.30	0	0.00	41.15	0.2	329	0.06%
2023/12/08	4	41.69	0	0.00	41.45	4	331	1.21%
2023/12/07	0	0.00	2	42.40	42.15	-2	323	-0.62%
2023/12/06	4	42.86	2	41.80	41.70	2	317	0.63%
2023/12/05	2	42.80	6	42.76	42.70	-4	306	-1.30%
2023/12/01	0	0.00	14.1	41.97	42.00	-14.1	300	-4.69%
2023/11/30	1	40.90	0	0.00	40.90	1	297	0.34%
2023/11/08	0	0.00	0.7	41.50	41.50	-0.7	316	-0.21%
2023/11/07	2	41.55	0	0.00	41.45	2	321	0.62%
2023/11/06	0	0.00	5	41.20	41.30	-5	342	-1.46%
2023/11/03	0.2	40.70	0	0.00	40.50	0.2	344	0.06%
2023/10/30	0	0.00	1	41.50	41.40	-1	364	-0.27%
2023/10/27	0	0.00	1	41.50	41.20	-1	367	-0.27%
2023/10/26	6	40.67	0	0.00	41.00	6	369	1.62%
2023/10/25	0	0.00	1	41.35	41.30	-1	375	-0.27%
2023/10/24	1	39.60	5	40.00	39.90	-4	367	-1.09%
2023/10/23	0	39.60	0	0.00	39.60	0	371	0.00%
2023/10/20	2	38.48	0	0.00	38.75	2	374	0.53%
2023/10/18	4	38.70	0	0.00	38.40	4	383	1.04%
2023/10/16	1	39.90	0	0.00	40.10	1	395	0.25%
2023/10/13	0	0.00	3	41.90	41.65	-3	399	-0.75%
2023/10/04	2	38.73	0	0.00	38.75	2	426	0.47%
2023/09/28	1	38.40	0	40.00	38.40	1	492	0.20%
2023/09/27	2	38.65	0	0.00	38.40	2	498	0.40%
2023/09/20	2	41.25	0	0.00	41.25	2	531	0.38%
2023/09/19	1	41.55	0	0.00	41.25	1	538	0.19%
2023/09/14	5	39.30	0	0.00	40.30	5	566	0.88%
2023/09/13	1	38.80	0	0.00	38.95	1	577	0.17%
2023/09/07	3	39.37	0	0.00	39.00	3	645	0.46%
2023/08/28	1	37.60	0	0.00	37.15	1	874	0.11%
2023/08/23	1	38.05	0	0.00	38.05	1	889	0.11%
2023/08/22	0.2	39.00	0	0.00	38.35	0.2	909	0.02%
2023/08/17	1	38.80	0	0.00	39.40	1	940	0.11%
2023/08/14	0	0.00	4	38.59	38.20	-4	968	-0.41%
2023/08/10	2	39.48	2	38.65	38.90	0	973	0.00%
2023/08/02	3	41.20	2	41.30	40.60	1	992	0.10%
2023/08/01	1.3	42.16	0	0.00	42.15	1.3	985	0.13%
2023/07/31	1	42.65	0	0.00	42.35	1	990	0.10%
2023/07/28	2	42.78	0	0.00	43.00	2	990	0.20%
2023/07/27	1	43.55	2	43.50	43.45	-1	992	-0.10%
2023/07/26	0	0.00	7	42.99	42.95	-7	1,008	-0.69%
2023/07/25	2	43.60	0	0.00	44.00	2	1,014	0.20%
2023/07/24	1	43.65	0	0.00	42.85	1	1,018	0.10%
2023/07/21	3.5	44.99	1	44.60	44.60	2.5	1,021	0.24%
2023/07/20	1	45.25	2	45.15	45.40	-1	1,048	-0.10%
2023/07/19	5	44.91	0	0.00	44.05	5	1,055	0.47%
2023/07/18	3	43.67	0	0.00	43.60	3	1,096	0.27%
2023/07/17	2	44.35	0	0.00	44.45	2	1,118	0.18%
2023/07/12	3	43.75	0	0.00	43.75	3	1,191	0.25%
2023/07/11	5	44.36	0	0.00	45.35	5	1,212	0.41%
2023/07/10	61	44.58	78	44.87	43.05	-17	1,275	-1.33%
2023/07/07	31	48.09	30	47.65	47.55	1	1,290	0.08%
2023/07/06	31	49.47	28	48.62	48.75	3	1,318	0.23%
2023/07/05	1	50.40	28	50.00	49.70	-27	1,326	-2.04%
2023/07/04	0	0.00	11	50.80	50.70	-11	1,335	-0.82%
2023/07/03	5	50.94	0	0.00	51.10	5	1,349	0.37%
2023/06/29	38	49.90	3	50.20	50.00	35	1,377	2.54%
2023/06/21	0	0.00	36	52.48	52.40	-36	1,619	-2.22%
2023/06/20	0	0.00	2	51.60	51.60	-2	1,627	-0.12%
2023/06/16	0	0.00	1	48.65	49.90	-1	1,662	-0.06%
2023/06/13	1	48.05	0	0.00	48.05	1	1,911	0.05%
2023/06/09	1	47.90	0	0.00	47.65	1	1,945	0.05%
2023/06/08	36	50.10	0	0.00	50.00	36	1,951	1.84%
2023/06/06	1	50.70	0	0.00	50.70	1	2,058	0.05%
2023/06/05	36	50.32	36	53.26	52.40	0	2,086	0.00%
2023/05/23	0.1	57.40	0	0.00	57.40	0.1	2,959	0.00%
2023/05/22	0	0.00	18	55.20	57.20	-18	3,010	-0.60%
2023/05/18	1	54.50	2	54.75	54.50	-1	3,121	-0.03%
2023/05/15	17	52.50	0	0.00	52.60	17	3,385	0.50%
2023/05/12	1	52.90	0	0.00	52.90	1	3,444	0.03%
2023/05/11	0	0.00	1	52.60	52.00	-1	3,549	-0.03%
2023/05/09	1	55.00	0	0.00	54.10	1	3,945	0.03%
2023/05/02	2	57.90	2	57.70	57.70	0	4,380	0.00%
2023/04/21	2	56.40	2	57.20	55.90	0	4,758	0.00%
2023/04/20	1	58.30	0	0.00	58.30	1	4,780	0.02%
2023/04/19	4	59.93	3	59.87	59.90	1	4,897	0.02%
2023/04/18	5	60.30	0	0.00	60.30	5	5,215	0.10%
2023/04/17	1	61.50	0	0.00	61.70	1	5,534	0.02%
2023/04/14	10	62.17	1	61.70	61.90	9	5,836	0.15%
2023/04/13	7	64.40	0	0.00	62.40	7	5,993	0.12%
2023/04/12	3	63.83	1	63.90	64.00	2	5,928	0.03%
2023/04/11	4	61.85	3	61.63	61.50	1	5,898	0.02%
2023/04/10	1	62.60	0	0.00	62.80	1	5,924	0.02%
2023/04/07	2	63.10	0	0.00	63.10	2	5,948	0.03%
2023/03/31	2	63.80	0	0.00	63.70	2	5,944	0.03%
2023/03/29	0	0.00	2	64.60	64.20	-2	5,980	-0.03%
2023/03/28	0	0.00	1	65.20	64.50	-1	5,968	-0.02%
2023/03/24	3	64.57	1	65.30	65.20	2	5,935	0.03%
2023/03/23	0	63.90	0	0.00	63.40	0	5,951	0.00%
2023/03/21	0	0.00	1	63.70	63.40	-1	6,067	-0.02%
2023/03/20	2	63.10	0	0.00	63.00	2	6,047	0.03%
2023/03/17	0	0.00	4	61.73	62.00	-4	5,994	-0.07%
2023/03/16	3	58.90	8	59.20	59.40	-5	5,930	-0.08%
2023/03/15	6	62.47	3	61.70	62.10	3	5,863	0.05%
2023/03/13	0	0.00	5	59.40	59.70	-5	5,956	-0.08%
2023/03/10	2	60.90	10	62.70	60.90	-8	5,984	-0.13%
2023/03/09	0	0.00	2	63.90	64.50	-2	5,922	-0.03%
2023/03/08	0	0.00	1	66.00	66.00	-1	5,869	-0.02%
2023/03/07	2	66.55	1	67.10	66.50	1	5,823	0.02%
2023/03/06	4	66.33	3	66.30	66.30	1	5,743	0.02%
2023/03/03	6	67.00	0	0.00	66.10	6	5,699	0.11%
2023/03/02	2	65.75	5	66.22	65.90	-3	5,570	-0.05%
2023/03/01	7	63.81	8	64.10	63.50	-1	5,344	-0.02%
2023/02/24	0	0.00	3	62.30	62.40	-3	5,252	-0.06%
2023/02/23	2	63.60	0	0.00	63.70	2	5,219	0.04%
2023/02/22	1	62.50	1	62.40	63.30	0	5,136	0.00%
2023/02/21	5	64.62	0	0.00	63.30	5	5,093	0.10%
2023/02/16	6	64.00	5	63.30	63.00	1	4,856	0.02%
2023/02/15	5	63.32	1	63.60	63.70	4	4,767	0.08%
2023/02/14	1	61.10	0	0.00	61.70	1	4,612	0.02%
2023/02/09	2	60.50	2	61.00	61.00	0	4,457	0.00%
2023/02/08	6	63.90	4	62.90	60.70	2	4,349	0.05%
2023/02/07	4	60.65	1	60.00	61.60	3	4,054	0.07%
2023/02/06	4	58.58	4	59.13	59.90	0	3,935	0.00%
2023/02/03	60	58.88	59	58.21	57.60	1	3,853	0.03%
2023/02/02	1	59.30	1	58.70	58.30	0	3,797	0.00%
2023/02/01	2	58.10	0	0.00	58.70	2	3,723	0.05%
2023/01/31	4	57.55	3	57.53	58.50	1	3,571	0.03%
2023/01/30	3	55.97	3	56.53	57.00	0	3,458	0.00%
2023/01/17	4	54.97	2	54.00	54.00	2	3,323	0.06%
2023/01/11	1	57.10	0	0.00	54.70	1	3,089	0.03%
2023/01/10	10	56.20	10	55.70	55.80	0	2,983	0.00%
2023/01/09	10	56.37	9	55.43	56.60	1	2,914	0.03%
2023/01/06	12	54.58	12	55.87	57.00	0	2,766	0.00%
2023/01/05	50	55.41	54	54.51	55.10	-4	2,426	-0.16%
2023/01/04	12	53.89	11	54.00	51.80	1	2,068	0.05%
2023/01/03	4	52.58	4	52.20	53.30	0	1,740	0.00%
2022/12/29	51	49.59	51	48.82	48.85	0	1,529	0.00%
2022/12/28	0	0.00	25	51.00	49.70	-25	1,492	-1.68%
2022/12/27	1	50.10	0	0.00	49.10	1	1,431	0.07%
2022/12/22	1	49.30	1	48.05	47.90	0	1,364	0.00%
2022/12/20	6	48.16	0	0.00	47.50	6	1,289	0.47%
2022/12/16	2	51.35	4	50.83	50.70	-2	1,226	-0.16%
2022/12/15	83	50.18	61	50.79	51.70	22	1,159	1.90%
2022/12/14	4	49.75	4	50.00	49.35	0	1,046	0.00%
2022/12/13	1	49.00	1	47.70	47.45	0	925	0.00%
2022/12/09	2	47.90	0	0.00	46.80	2	864	0.23%
2022/12/08	0	0.00	4	47.50	47.65	-4	846	-0.47%
2022/12/05	1	49.25	3.6	50.00	50.20	-2.6	760	-0.34%
2022/12/02	0	0.00	3	47.60	46.90	-3	644	-0.47%
2022/12/01	1	43.50	0	0.00	43.40	1	568	0.18%
2022/11/28	0	0.00	2	41.85	41.85	-2	581	-0.34%
2022/11/25	1	42.00	1	41.80	41.80	0	584	0.00%
2022/11/24	4	42.71	1	43.05	43.05	3	581	0.52%
2022/11/23	2	45.00	0	0.00	43.00	2	583	0.34%
2022/11/14	0	0.00	6	41.37	41.00	-6	457	-1.31%
2022/11/09	0	0.00	5	40.72	41.75	-5	436	-1.14%
2022/11/08	0	0.00	4	40.04	39.55	-4	416	-0.96%
2022/11/07	0	0.00	2	39.68	39.50	-2	410	-0.49%
2022/11/04	0	0.00	1	38.70	39.05	-1	412	-0.24%
2022/10/17	1	35.00	0	0.00	35.60	1	428	0.23%
2022/09/28	2	37.03	0	0.00	36.60	2	460	0.43%
2022/09/23	5	39.20	0	0.00	38.55	5	450	1.11%
2022/09/22	1	39.35	0	0.00	39.70	1	445	0.22%
2022/09/19	3	40.63	0	0.00	40.25	3	437	0.69%
2022/09/14	0	0.00	5	42.80	42.75	-5	414	-1.21%
2022/09/05	3	38.25	0	0.00	37.60	3	348	0.86%
2022/09/01	4	40.05	0	0.00	39.80	4	324	1.23%
2022/08/31	1	40.35	0	0.00	40.65	1	320	0.31%
2022/08/30	3	40.83	0	0.00	40.75	3	314	0.95%
2022/07/12	0	0.00	4	35.18	35.00	-4	551	-0.73%
2022/06/30	1	44.50	0	0.00	44.10	1	590	0.17%
2022/06/23	1	46.00	0	0.00	45.70	1	612	0.16%
2022/06/14	1	48.10	0	0.00	48.75	1	655	0.15%
2022/06/01	0	0.00	2	51.50	51.00	-2	650	-0.31%
2022/05/20	0	0.00	1	50.70	50.40	-1	655	-0.15%
2022/05/17	1	47.60	0	0.00	47.65	1	634	0.16%
2022/05/16	2	48.60	0	0.00	47.90	2	626	0.32%
2022/04/28	0	0.00	1	55.90	53.00	-1	523	-0.19%
2022/04/22	2	50.80	2	52.40	53.20	0	411	0.00%
2022/04/20	0	0.00	2	53.40	53.80	-2	375	-0.53%
2022/04/12	2	50.50	0	0.00	49.85	2	363	0.55%
2022/04/11	0	0.00	4	54.30	51.10	-4	361	-1.11%
2022/04/06	3	51.40	0	0.00	50.40	3	360	0.83%
2022/03/22	0	0.00	1	53.20	53.10	-1	419	-0.24%
2022/02/14	2	48.00	2	48.40	48.30	0	952	0.00%
2022/01/26	0	0.00	1	47.50	47.60	-1	1,021	-0.10%
2022/01/13	2	50.80	2	50.80	50.90	0	1,153	0.00%
2022/01/07	2	49.30	0	0.00	48.85	2	1,145	0.17%
2022/01/04	0	0.00	3	51.74	51.70	-3	1,159	-0.26%
2022/01/03	1	52.10	0	0.00	52.40	1	1,155	0.09%
2021/12/29	0	0.00	1	55.40	54.30	-1	1,144	-0.09%
2021/12/27	1	52.90	0	0.00	52.30	1	1,115	0.09%
2021/12/21	1	54.10	1	54.00	53.70	0	1,085	0.00%
2021/12/17	2	54.20	0	0.00	54.20	2	1,081	0.18%
2021/12/14	0	0.00	1	56.00	55.60	-1	1,063	-0.09%
2021/12/13	12	59.44	11	58.94	59.30	1	1,038	0.10%
2021/12/10	18	60.23	18	58.83	58.50	0	1,018	0.00%
2021/12/09	0	0.00	1	58.00	58.00	-1	904	-0.11%
2021/12/02	1	55.50	1	55.70	52.60	0	795	0.00%
2021/11/19	1	53.00	0	0.00	52.20	1	744	0.13%
2021/11/15	0.2	47.60	0	0.00	47.10	0.2	654	0.03%
2021/11/11	0	0.00	1	48.05	48.05	-1	672	-0.15%
2021/11/09	1	50.30	0	0.00	51.00	1	648	0.15%
2021/10/29	0	0.00	1	50.00	51.00	-1	694	-0.14%
2021/10/27	2	49.38	0	0.00	49.10	2	700	0.29%
2021/10/26	0	0.00	7	46.10	47.85	-7	677	-1.03%
2021/10/25	3	42.70	0	0.00	43.50	3	664	0.45%
2021/10/14	1	40.00	0	0.00	43.30	1	869	0.11%
2021/10/13	2	40.70	0	0.00	41.10	2	889	0.22%
2021/09/17	2	55.10	0	0.00	54.90	2	1,631	0.12%
2021/09/15	1	54.60	0	0.00	54.60	1	1,629	0.06%
2021/09/14	0	0.00	1	56.40	55.80	-1	1,611	-0.06%
2021/09/03	2	50.80	1	50.80	50.50	1	1,591	0.06%
2021/09/01	0	0.00	5	50.00	50.40	-5	1,596	-0.31%
2021/08/24	1	52.20	0	0.00	51.50	1	1,612	0.06%
2021/08/19	1	50.90	0	0.00	51.00	1	1,621	0.06%
2021/08/18	7	50.83	2	48.75	53.00	5	1,625	0.31%
2021/08/17	0.3	51.10	0	0.00	50.20	0.3	1,617	0.02%
2021/08/12	1	55.70	1	56.40	55.60	0	1,632	0.00%
2021/08/11	1	56.30	6	55.28	57.00	-5	1,640	-0.30%
2021/08/10	3	59.37	1	58.30	58.50	2	1,629	0.12%
2021/08/09	0	0.00	1	65.00	63.50	-1	1,593	-0.06%
2021/07/20	1	63.00	0	0.00	65.40	1	1,757	0.06%
2021/07/19	0	0.00	24	63.67	63.10	-24	1,721	-1.39%
2021/07/16	5	65.50	0	0.00	64.50	5	1,719	0.29%
2021/07/15	0	0.00	2	68.30	65.50	-2	1,711	-0.12%
2021/07/14	0	0.00	3	69.70	68.00	-3	1,679	-0.18%
2021/07/13	5	72.88	6.6	73.19	71.50	-1.6	1,615	-0.10%
2021/07/12	0	0.00	1	65.40	67.50	-1	1,444	-0.07%
2021/07/09	23	63.70	0	0.00	65.10	23	1,371	1.68%
2021/07/01	7	54.37	0	0.00	54.50	7	1,495	0.47%
2021/05/24	0	0.00	1	50.50	51.30	-1	2,022	-0.05%
2021/05/11	1	58.90	0	0.00	57.70	1	1,975	0.05%
2021/05/07	0	64.00	0	0.00	65.30	0	1,902	0.00%
2021/04/16	0	66.90	0	0.00	67.50	0	1,766	0.00%
2021/04/15	4	67.13	4	66.85	65.20	0	1,728	0.00%
2021/04/14	1	60.60	5	60.68	66.30	-4	1,668	-0.24%
2021/04/13	8	64.23	7	65.13	60.60	1	1,618	0.06%
2021/04/12	2	61.70	0	0.00	61.70	2	1,540	0.13%
2021/04/09	1	58.00	0	0.00	58.60	1	1,493	0.07%
2021/04/01	0	0.00	2	58.20	57.20	-2	1,498	-0.13%
2021/03/29	0	0.00	0.1	57.40	57.00	-0.1	1,587	0.00%
2021/03/16	0	0.00	1	57.50	57.20	-1	1,744	-0.06%
2021/03/15	1	57.00	0	0.00	57.20	1	1,751	0.06%
2021/03/12	1	59.70	0	0.00	61.20	1	1,740	0.06%
2021/03/11	1	57.00	0	0.00	58.40	1	1,710	0.06%
2021/03/10	1	57.60	0	0.00	58.00	1	1,701	0.06%
2021/02/18	0	0.00	1	47.30	47.70	-1	1,243	-0.08%
2021/01/22	1	39.45	0	0.00	40.00	1	1,368	0.07%
2021/01/14	0	0.00	1	45.00	45.80	-1	1,385	-0.07%
2021/01/11	1	45.95	0	0.00	45.90	1	1,274	0.08%
2020/12/29	0	0.00	0	55.00	52.90	0	1,133	0.00%
2020/12/25	1	52.00	1	51.70	52.30	0	1,092	0.00%
2020/12/24	0	51.00	0	0.00	50.70	0	1,085	0.00%
2020/12/18	0	0.00	0.2	46.10	46.10	-0.2	1,089	-0.01%
2020/12/07	0	0.00	1	40.00	39.90	-1	1,114	-0.09%
2020/11/24	0	0.00	4	40.40	40.00	-4	1,454	-0.27%
2020/11/10	3	40.50	5	38.65	38.70	-2	1,642	-0.12%
2020/11/04	5	41.05	0	0.00	40.35	5	1,657	0.30%
2020/10/30	0	0.00	5	36.35	37.55	-5	1,768	-0.28%
2020/10/29	5	39.60	0	0.00	39.30	5	1,777	0.28%
2020/09/16	0	0.00	2	42.60	41.40	-2	2,231	-0.09%
2020/09/14	2	40.10	0	0.00	40.75	2	2,194	0.09%
2020/09/10	0	0.00	2	38.55	37.90	-2	2,141	-0.09%
2020/09/08	3	38.90	1	37.20	39.65	2	2,186	0.09%
2020/09/07	1	36.50	2	36.83	36.55	-1	2,137	-0.05%
2020/09/04	0	0.00	2	36.45	36.50	-2	2,102	-0.10%
2020/09/03	4	35.69	0	0.00	35.10	4	2,068	0.19%
2020/08/24	9	29.38	9	29.40	28.75	0	1,876	0.00%
2020/08/05	0	0.00	41	28.09	27.40	-41	1,861	-2.20%
2020/08/04	1	26.05	2	26.35	25.60	-1	1,785	-0.06%
2020/08/03	1	24.20	0	0.00	25.60	1	1,762	0.06%
2020/07/31	4	22.99	6	23.03	23.30	-2	1,731	-0.12%
2020/07/29	3	19.83	3	20.05	20.25	0	1,683	0.00%
2020/07/22	4	21.20	12	21.41	21.75	-8	1,619	-0.49%
2020/07/21	2	20.25	0	0.00	21.00	2	1,557	0.13%
2020/07/20	0	0.00	0.8	18.95	19.10	-0.8	1,455	-0.05%
2020/07/01	0	0.00	10	18.30	18.20	-10	1,203	-0.83%
2020/06/30	0	0.00	1	17.75	18.20	-1	1,139	-0.09%
2020/06/24	1	18.60	1	18.40	18.00	0	1,112	0.00%
2020/06/23	1	18.10	0	0.00	18.00	1	1,073	0.09%
2020/06/16	10	14.90	0	0.00	14.85	10	912	1.10%
2020/06/15	0	0.00	2	14.55	14.45	-2	788	-0.25%
2020/06/12	2	14.15	0	0.00	14.45	2	787	0.25%
2020/04/24	0	0.00	1	11.40	11.70	-1	341	-0.29%
2020/04/22	1	11.25	0	0.00	11.20	1	329	0.30%
2020/04/21	0	0.00	4	11.20	11.40	-4	327	-1.22%
2020/04/16	2	10.68	0	0.00	10.65	2	314	0.64%
2020/04/06	2	10.45	0	0.00	10.50	2	293	0.68%
2020/03/20	0	10.90	0	0.00	10.80	0	273	0.00%
2020/03/17	0	0.00	10	12.00	11.75	-10	248	-4.02%
2019/04/11	4	11.50	0	0.00	11.40	4	100	3.96%
2019/04/10	6	11.70	0	0.00	11.70	6	101	5.89%
2019/04/08	10	12.00	0	0.00	12.00	10	103	9.68%
2019/04/03	10	12.00	0	0.00	12.10	10	104	9.60%
2019/04/02	20	12.00	0	0.00	12.15	20	105	19.00%
2019/03/25	0	0.00	1	11.90	11.90	-1	110	-0.90%
2019/03/08	0	0.00	46	13.43	13.40	-46	91	-50.39%
2019/02/14	0	11.15	0	0.00	11.05	0	54	0.01%
2018/12/24	0	0.00	4	11.10	10.60	-4	64	-6.18%
2018/10/30	19	9.60	0	0.00	9.60	19	174	10.88%
2018/10/12	1	9.50	0	0.00	9.90	1	177	0.56%
2018/10/09	10	10.60	0	0.00	10.65	10	174	5.72%
2018/09/17	0	0.00	30	11.65	11.65	-30	118	-25.25%
2018/09/14	0	0.00	6	10.50	10.60	-6	104	-5.72%
2018/09/06	0	0.00	2	9.10	9.10	-2	78	-2.53%
2018/06/19	20	9.57	0	0.00	9.61	20	237	8.43%
2018/06/07	0	0.00	20	11.50	11.35	-20	250	-7.99%
2018/05/28	3	8.10	0	0.00	8.14	3	238	1.26%
2018/05/24	2	8.21	0	0.00	8.20	2	241	0.83%
2018/05/18	2	8.22	0	0.00	8.15	2	252	0.79%
2018/03/02	2	13.00	0	0.00	13.05	2	1,191	0.17%
2018/02/06	0	0.00	1	13.10	12.65	-1	1,410	-0.07%