商丞 (8277)-第一金-彰化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
▼0.30
漲幅
-2.35%
成交量
827張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	12.90	12.75	-2	610	-0.33%
2024/05/21	0	0.00	5	12.55	12.55	-5	595	-0.84%
2024/05/20	7	12.30	0	0.00	12.50	7	592	1.18%
2024/05/15	0	0.00	2	12.40	12.45	-2	588	-0.34%
2024/05/13	0	0.00	8	12.58	12.50	-8	567	-1.41%
2024/05/10	4	12.60	0	0.00	12.75	4	556	0.72%
2024/05/09	11	12.94	1.5	12.88	12.70	9.5	533	1.78%
2024/05/08	1	13.85	10	13.80	13.60	-9	495	-1.82%
2024/05/07	0	0.00	2.5	13.30	13.30	-2.5	380	-0.66%
2024/04/16	2	11.70	0	0.00	11.75	2	306	0.65%
2024/04/15	3	11.90	0	0.00	11.90	3	302	0.99%
2024/04/03	2	12.05	0	0.00	12.20	2	303	0.66%
2024/04/01	0	0.00	5	12.35	12.25	-5	317	-1.58%
2024/03/28	0	0.00	7	12.30	12.25	-7	361	-1.94%
2024/03/21	0	0.00	5	12.20	11.95	-5	403	-1.24%
2024/03/07	10	12.05	0	0.00	11.90	10	409	2.44%
2024/02/29	0	0.00	7	12.50	12.30	-7	386	-1.81%
2024/02/21	0	0.00	3	12.35	12.25	-3	368	-0.81%
2024/01/31	0.1	12.00	0	0.00	11.75	0.1	350	0.03%
2024/01/19	1	11.65	0	0.00	11.65	1	364	0.27%
2024/01/17	1	11.75	0	0.00	11.65	1	370	0.27%
2024/01/11	0	12.90	0	0.00	11.85	0	384	0.01%
2024/01/03	9	12.00	0	0.00	12.00	9	395	2.28%
2024/01/02	2	12.13	0	0.00	12.10	2	398	0.50%
2023/12/29	1.1	12.31	0	0.00	12.30	1.1	409	0.27%
2023/12/28	0	0.00	10	12.40	12.45	-10	438	-2.28%
2023/12/25	5	11.90	0	0.00	12.60	5	469	1.06%
2023/12/22	0	0.00	15	12.65	12.65	-15	429	-3.49%
2023/12/13	5	11.80	0	0.00	11.80	5	361	1.38%
2023/12/08	0	0.00	5	12.00	12.20	-5	357	-1.40%
2023/12/06	5	11.75	0	0.00	11.80	5	348	1.44%
2023/12/04	0	0.00	10	11.95	11.90	-10	349	-2.86%
2023/11/30	4	12.00	0	0.00	12.00	4	349	1.14%
2023/11/28	11	11.95	0	0.00	11.95	11	356	3.09%
2023/11/16	5	11.65	0	0.00	11.70	5	373	1.34%
2023/11/10	3	11.80	0	0.00	11.80	3	372	0.81%
2023/11/06	7	11.85	0	0.00	11.90	7	380	1.84%
2023/10/27	2	11.85	0	0.00	11.65	2	406	0.49%
2023/10/24	0	0.00	1	12.00	12.25	-1	481	-0.21%
2023/10/05	5	11.90	0	0.00	11.95	5	489	1.02%
2023/10/04	15	11.93	0	0.00	12.20	15	483	3.11%
2023/10/03	0	0.00	10	12.65	12.65	-10	453	-2.21%
2023/09/15	0	0.00	5	12.15	12.05	-5	637	-0.78%
2023/09/11	5	11.50	0	0.00	11.35	5	775	0.65%
2023/09/07	2	11.95	0	0.00	11.90	2	779	0.26%
2023/09/06	5	12.05	0	0.00	12.05	5	788	0.63%
2023/08/30	0	0.00	5	11.40	12.15	-5	874	-0.57%
2023/08/22	5	11.05	0	0.00	11.05	5	1,019	0.49%
2023/08/17	5	11.10	0	0.00	11.25	5	1,015	0.49%
2023/08/08	3	12.10	0	0.00	11.90	3	998	0.30%
2023/08/07	3	12.15	0	0.00	12.50	3	994	0.30%
2023/08/01	5	13.00	3	12.90	13.00	2	967	0.21%
2023/07/28	3	13.05	0	0.00	13.05	3	935	0.32%
2023/07/27	0	0.00	3	12.70	12.70	-3	891	-0.34%
2023/07/07	5	12.70	4	12.65	12.60	1	848	0.12%
2023/07/06	3	12.60	0	0.00	13.00	3	852	0.35%
2023/06/30	5	13.00	0	0.00	13.00	5	878	0.57%
2023/06/29	1	13.30	1	13.95	13.30	0	901	0.00%
2023/06/26	1	12.85	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	1	13.20	13.25	-1	832	-0.12%
2023/06/19	1	13.00	8	12.78	13.05	-7	772	-0.91%
2023/06/16	0	0.00	5	12.25	12.25	-5	695	-0.72%
2023/06/13	6	11.36	0	0.00	11.35	6	643	0.93%
2023/06/12	4	11.43	0	0.00	11.20	4	640	0.62%
2023/06/09	2	11.75	0	0.00	11.75	2	629	0.32%
2023/06/08	4	12.00	5	12.05	11.90	-1	617	-0.16%
2023/06/07	2	11.25	2	12.15	12.25	0	592	0.00%
2023/06/05	5	11.30	0	0.00	11.40	5	557	0.90%
2023/06/02	2	12.10	5	12.05	11.80	-3	536	-0.56%
2023/06/01	5	11.25	0	0.00	11.75	5	466	1.07%
2023/05/31	0	0.00	18	10.69	10.70	-18	408	-4.41%
2023/05/08	3	9.85	0	0.00	9.90	3	414	0.72%
2023/04/27	0	0.00	5	10.15	10.15	-5	431	-1.16%
2023/04/25	5	9.86	0	0.00	9.68	5	429	1.16%
2023/04/21	5	10.10	0	0.00	10.00	5	425	1.17%
2023/04/13	10	10.70	0	0.00	10.70	10	394	2.53%
2023/03/24	0	0.00	12	10.03	10.25	-12	203	-5.89%
2023/03/15	0	9.84	0	0.00	9.42	0	177	0.00%
2023/03/10	10	9.68	0	0.00	9.60	10	172	5.81%
2023/03/07	0	0.00	6	9.91	9.96	-6	154	-3.89%
2023/03/06	0	0.00	4	9.99	9.92	-4	152	-2.63%
2023/03/02	10	10.10	0	0.00	10.10	10	138	7.21%
2023/02/23	0	0.00	10	9.20	9.19	-10	120	-8.30%
2023/02/15	5	9.00	0	0.00	9.01	5	117	4.24%
2023/02/14	0	0.00	5	9.35	9.33	-5	113	-4.41%
2023/02/02	0	0.00	5	8.80	8.88	-5	97	-5.13%
2023/01/13	0	8.80	0	0.00	7.92	0	79	0.00%
2022/12/20	0	0.00	8	8.36	8.30	-8	82	-9.75%
2022/12/13	8	8.50	0	0.00	8.50	8	90	8.80%
2022/12/08	5	8.48	0	0.00	8.50	5	99	5.00%
2022/11/25	5	8.62	0	0.00	8.50	5	138	3.62%
2022/11/24	5	8.54	0	0.00	8.55	5	138	3.62%
2022/09/21	0	0.00	20	10.00	9.96	-20	188	-10.62%
2022/09/15	21	10.27	0	0.00	10.15	21	184	11.41%
2022/09/13	0	0.00	25	10.06	10.35	-25	164	-15.17%
2022/09/12	0	0.00	2	9.50	9.41	-2	147	-1.35%
2022/09/08	10	9.26	0	0.00	9.31	10	151	6.62%
2022/08/29	4	9.48	0	0.00	9.60	4	222	1.80%
2022/08/22	0	0.00	7	9.93	9.83	-7	227	-3.07%
2022/08/17	10	9.63	0	0.00	9.60	10	222	4.50%
2022/08/16	0	0.00	5	9.90	9.73	-5	221	-2.26%
2022/08/15	0	0.00	10	9.75	9.68	-10	217	-4.59%
2022/08/04	5	9.10	0	0.00	9.13	5	213	2.34%
2022/08/03	0	0.00	5	9.42	9.11	-5	210	-2.37%
2022/07/28	5	9.20	0	0.00	9.21	5	210	2.38%
2022/06/22	5	9.75	0	0.00	9.54	5	220	2.27%
2022/06/21	5	9.55	0	0.00	9.85	5	223	2.23%
2022/06/14	0	0.00	1	11.00	11.00	-1	207	-0.48%
2022/06/09	0	0.00	14	10.84	11.05	-14	181	-7.73%
2022/06/08	5	10.05	0	0.00	10.05	5	156	3.19%
2022/06/02	0	0.00	5	10.20	10.05	-5	157	-3.18%
2022/05/30	1	10.10	0	0.00	10.10	1	159	0.63%
2022/05/18	5	9.95	0	0.00	10.00	5	200	2.49%
2022/04/08	1	11.55	0	0.00	11.65	1	323	0.31%
2022/03/28	2	11.70	0	0.00	11.80	2	455	0.44%
2022/03/11	1	11.80	0	0.00	11.65	1	553	0.18%
2022/02/22	0	12.50	0	0.00	12.45	0	841	0.00%
2022/02/16	0	0.00	5	12.40	12.40	-5	814	-0.61%
2022/01/26	0	0.00	1	11.45	11.50	-1	872	-0.11%
2022/01/04	5	13.40	0	0.00	13.35	5	920	0.54%
2022/01/03	5	13.70	0	0.00	13.60	5	909	0.55%
2021/12/30	0	0.00	5	13.95	14.05	-5	893	-0.56%
2021/12/29	6	13.40	0	0.00	13.55	6	855	0.70%
2021/12/28	0	0.00	5	13.60	13.85	-5	842	-0.59%
2021/12/24	5	13.10	0	0.00	13.05	5	800	0.62%
2021/12/23	5	13.09	0	0.00	13.05	5	796	0.63%
2021/12/22	1	13.35	4	13.60	13.30	-3	792	-0.38%
2021/12/21	0	0.00	1	13.25	13.10	-1	780	-0.13%
2021/12/15	0	0.00	5	13.40	13.30	-5	764	-0.65%
2021/12/14	5	12.90	0	0.00	12.95	5	753	0.66%
2021/12/13	0	0.00	5	13.40	13.20	-5	746	-0.67%
2021/12/09	5	13.05	0	0.00	12.90	5	726	0.69%
2021/12/08	0	0.00	10	13.40	13.15	-10	717	-1.39%
2021/12/06	10	13.20	20	13.50	13.45	-10	695	-1.44%
2021/12/03	20	13.00	0	0.00	13.10	20	669	2.99%
2021/12/02	0	0.00	10	13.10	13.40	-10	625	-1.60%
2021/11/29	5	11.60	0	0.00	11.85	5	549	0.91%
2021/11/26	5	12.15	0	0.00	12.10	5	548	0.91%
2021/11/23	0	0.00	1	13.00	13.05	-1	519	-0.19%
2021/11/22	0	0.00	8	12.85	12.85	-8	467	-1.71%
2021/11/19	3	11.70	0	0.00	11.70	3	444	0.68%
2021/11/15	5	12.15	0	0.00	11.90	5	423	1.18%
2021/11/10	1	11.80	0	0.00	11.90	1	436	0.23%
2021/11/09	0	0.00	5	11.90	12.15	-5	427	-1.17%
2021/10/28	5	10.70	0	0.00	10.80	5	509	0.98%
2021/10/27	1	10.90	0	0.00	10.90	1	514	0.19%
2021/10/20	0	0.00	1	10.85	11.00	-1	568	-0.18%
2021/10/18	1	11.70	0	0.00	11.00	1	680	0.15%
2021/10/15	0	0.00	5	11.15	11.15	-5	682	-0.73%
2021/08/16	5	12.80	1	12.40	12.50	4.1	1,772	0.23%
2021/08/09	1	14.70	0	0.00	14.40	1	1,817	0.06%
2021/08/06	5	14.90	0	0.00	15.00	5	1,834	0.27%
2021/08/05	0	0.00	3	15.70	15.70	-3	1,843	-0.16%
2021/08/03	3	14.15	0	0.00	14.15	3	1,892	0.16%
2021/07/22	0	0.00	2	15.98	16.10	-2	2,291	-0.09%
2021/07/13	2	15.85	1	16.30	15.50	1	2,639	0.04%
2021/07/09	5	15.80	1	15.90	15.80	4	2,617	0.15%
2021/07/08	1	16.45	0	0.00	16.50	1	2,631	0.04%
2021/06/30	2	15.90	0	0.00	15.80	2	2,971	0.07%
2021/06/29	2	15.85	0	0.00	15.65	2	2,997	0.07%
2021/06/28	0	0.00	5	15.80	16.20	-5	2,915	-0.17%
2021/06/04	5	14.70	0	0.00	14.40	5	2,843	0.18%
2021/05/18	0	0.00	5	12.45	12.45	-5	2,829	-0.18%
2021/05/17	5	11.35	0	0.00	11.35	5	2,821	0.18%
2021/05/13	0.4	12.95	0	0.00	13.45	0.4	2,772	0.01%
2021/05/05	0	0.00	4	15.20	15.25	-4	2,599	-0.15%
2021/05/03	0.2	18.85	11	18.86	18.70	-10.9	2,514	-0.43%
2021/04/28	1	21.45	0	0.00	22.00	1	2,391	0.04%
2021/04/27	14	20.62	0	0.00	20.80	14	2,277	0.61%
2021/04/23	0	0.00	5	17.25	17.25	-5	2,131	-0.23%
2021/04/21	0	0.00	5	16.80	17.05	-5	2,072	-0.24%
2021/04/16	0	0.00	2	16.00	16.00	-2	2,172	-0.09%
2021/04/14	10	14.90	0	0.00	14.85	10	2,141	0.47%
2021/04/12	2	16.35	0	0.00	16.15	2	2,057	0.10%
2021/04/09	0	0.00	4	16.73	17.50	-4	2,006	-0.20%
2021/04/08	1.4	15.95	0	0.00	15.95	1.4	1,809	0.08%
2021/04/07	3	14.50	0	0.00	14.50	3	1,749	0.17%
2021/04/01	0	0.00	22	11.69	12.00	-22	1,693	-1.30%
2021/03/25	10	10.50	47	10.70	10.90	-37	1,635	-2.26%
2021/03/24	7	10.89	0	0.00	10.85	7	1,629	0.43%
2021/03/23	40	11.04	0	0.00	11.00	40	1,629	2.45%
2021/03/22	0	0.00	2	12.05	11.55	-2	1,616	-0.12%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/16	1	10.85	0	0.00	10.90	1	1,676	0.06%
2021/03/09	2	10.20	0	0.00	10.25	2	1,957	0.10%
2021/03/02	5	10.70	0	0.00	10.60	5	1,983	0.25%
2021/02/25	5	11.30	0	0.00	11.25	5	1,941	0.26%
2021/02/24	0	0.00	10	12.10	11.70	-10	1,916	-0.52%
2021/02/22	0	0.00	1	11.40	11.50	-1	1,846	-0.05%
2021/02/19	1	10.85	0	0.00	11.10	1	1,791	0.06%
2021/02/01	0	0.00	20	9.78	9.61	-20	1,692	-1.18%
2021/01/25	20	11.15	0	0.00	11.00	20	1,615	1.24%
2021/01/21	5	11.15	0	0.00	10.90	5	1,584	0.32%
2021/01/19	2	12.30	0	0.00	11.85	2	1,520	0.13%
2021/01/18	5	10.50	3	10.80	11.95	2	1,467	0.14%
2021/01/15	0	0.00	5	11.10	11.00	-5	1,426	-0.35%
2021/01/14	3	10.50	0	0.00	10.60	3	1,373	0.22%
2021/01/13	5	10.30	0	0.00	10.80	5	1,345	0.37%
2021/01/12	0	0.00	20	11.15	11.15	-20	1,270	-1.57%
2021/01/11	0	0.00	0.3	10.15	10.15	-0.3	1,140	-0.02%
2021/01/04	10	10.00	0	0.00	10.00	10	1,064	0.94%
2020/12/31	0	0.00	1	10.55	10.30	-1	1,034	-0.10%
2020/12/30	11	10.09	0	0.00	10.50	11	1,015	1.08%
2020/12/29	0	0.00	10	10.70	10.95	-10	961	-1.04%
2020/12/28	0	0.00	10	9.99	9.99	-10	854	-1.17%
2020/12/15	10	9.20	0	0.00	9.09	10	801	1.25%
2020/12/14	10	9.80	0	0.00	9.88	10	830	1.20%
2020/12/10	0	0.00	10	9.22	9.11	-10	775	-1.29%
2020/12/08	0	0.00	5	8.40	8.27	-5	690	-0.72%
2020/12/07	10	8.70	0	0.00	8.70	10	667	1.50%
2020/12/03	5	9.36	0	0.00	9.36	5	547	0.91%
2020/09/11	0	0.00	10	6.67	6.70	-10	166	-6.01%
2020/03/13	0	0.00	5.2	5.36	5.36	-5.2	265	-1.97%
2019/09/24	0	0.00	304	9.99	9.83	-304	397	-76.39%	大賣/鉅額交易
2019/09/19	0	0.00	33	9.60	9.60	-33	331	-9.96%
2019/09/17	33	8.91	0	0.00	9.73	33	287	11.48%
2019/09/04	2	7.20	0	0.00	7.23	2	148	1.34%
2019/08/30	63	7.56	0	0.00	7.42	63	146	42.94%
2019/08/29	39	7.50	0	0.00	7.50	39	144	26.93%
2019/08/08	87	7.13	0	0.00	7.14	87	158	54.81%
2019/07/23	17	7.98	0	0.00	7.99	17	209	8.13%
2019/07/18	96	8.09	0	0.00	8.00	96	216	44.29%
2019/03/25	0	0.00	167	8.65	8.50	-167	426	-39.17%	大賣/鉅額交易
2019/03/20	167	8.99	0	0.00	8.96	167	412	40.47%	大買/鉅額交易
2019/03/06	0	0.00	1	8.03	8.08	-1	303	-0.33%
2019/02/15	0	7.66	0	0.00	6.85	0	232	0.00%
2019/02/14	0	7.28	0	0.00	6.97	0	227	0.00%
2019/01/30	1	6.40	0	0.00	6.40	1	204	0.49%
2018/12/13	0	0.00	1	6.49	6.47	-1	277	-0.36%
2018/12/03	4	7.03	4	7.10	7.05	0	296	0.00%
2018/09/03	1	9.44	0	0.00	9.25	1	885	0.11%
2018/07/27	5	10.75	5	10.74	10.65	0	2,485	0.00%
2018/06/12	0	0.00	1	11.60	11.55	-1	2,025	-0.05%
2018/06/07	13	12.95	105	13.90	14.05	-92	1,867	-4.93%	大賣/
2018/06/06	26	12.81	0	0.00	12.80	26	1,734	1.50%
2018/06/05	17	12.56	0	0.00	12.60	17	1,694	1.00%
2018/06/04	5	12.15	0	0.00	12.75	5	1,668	0.30%
2018/06/01	9	11.92	0	0.00	11.95	9	1,646	0.55%
2018/05/31	46	12.69	0	0.00	12.40	46	1,625	2.83%
2018/05/28	0	0.00	2	12.60	12.60	-2	1,508	-0.13%
2018/05/24	2	13.65	0	0.00	13.90	2	1,422	0.14%
2018/05/21	0	0.00	5	11.60	12.85	-5	1,061	-0.47%
2018/05/16	5	10.65	0	0.00	10.65	5	604	0.83%
2018/04/13	0	0.00	2	9.06	9.05	-2	558	-0.36%
2018/03/13	10	10.25	10	10.20	9.99	0	511	0.00%
2018/02/06	2	8.16	0	0.00	8.16	2	348	0.57%
2018/01/18	0	0.00	12	8.97	9.00	-12	250	-4.80%