億豐 (8464)-第一金-彰化券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	357.75	354.50	-2	565	-0.35%
2024/05/16	2	356.75	4	361.63	356.00	-2	559	-0.36%
2024/05/15	0	0.00	2	351.00	352.00	-2	555	-0.36%
2024/05/14	1	345.50	5	347.40	345.50	-4	564	-0.71%
2024/05/13	2	342.25	1	345.00	344.00	1	560	0.18%
2024/05/10	4	342.25	0	0.00	340.50	4	555	0.72%
2024/05/09	0	0.00	1	347.50	345.50	-1	559	-0.18%
2024/05/08	1	343.50	1	346.50	346.50	0	561	0.00%
2024/05/07	2	343.75	2	348.50	345.00	0	556	0.00%
2024/05/06	1	342.50	0	0.00	342.50	1	553	0.18%
2024/05/03	11	348.45	1	354.00	346.00	10	539	1.85%
2024/05/02	5	373.30	0	0.00	369.00	5	509	0.98%
2024/04/29	2	374.50	1	378.50	378.00	1	512	0.20%
2024/04/25	1	374.50	0	0.00	376.00	1	498	0.20%
2024/04/24	0	0.00	1	376.00	379.50	-1	497	-0.20%
2024/04/23	1	371.00	2	372.50	373.50	-1	502	-0.20%
2024/04/22	0	0.00	1	366.00	365.50	-1	508	-0.20%
2024/04/19	1	364.00	2	367.00	365.00	-1	525	-0.19%
2024/04/18	1	361.50	2	364.00	368.50	-1	518	-0.19%
2024/04/16	4	360.75	8	364.50	358.00	-4	534	-0.75%
2024/04/15	0	0.00	5	354.50	357.00	-5	519	-0.96%
2024/04/11	3	348.83	1	351.00	352.50	2	517	0.39%
2024/04/10	2	351.75	0	0.00	353.50	2	512	0.39%
2024/04/09	1	357.00	4	356.88	354.00	-3	514	-0.58%
2024/04/03	1	348.50	0	0.00	348.00	1	501	0.20%
2024/04/02	2	348.00	0	0.00	349.00	2	500	0.40%
2024/04/01	2	351.25	0	0.00	350.50	2	496	0.40%
2024/03/28	1	357.50	1	360.00	355.00	0	494	0.00%
2024/03/27	0	0.00	7	353.86	355.00	-7	491	-1.43%
2024/03/26	1	344.50	0	0.00	345.00	1	492	0.20%
2024/03/25	3	346.67	1	350.00	346.50	2	493	0.40%
2024/03/22	2	350.50	0	0.00	352.50	2	496	0.40%
2024/03/21	0	0.00	5	353.20	355.00	-5	513	-0.97%
2024/03/20	2	350.25	1	351.00	351.00	1	518	0.19%
2024/03/19	4	357.25	0	0.00	354.00	4	537	0.74%
2024/03/18	2	361.25	2	367.50	361.50	0	532	0.00%
2024/03/15	4	358.38	1	361.50	361.50	3	534	0.56%
2024/03/14	5	366.10	0	0.00	364.00	5	523	0.95%
2024/03/13	2	377.50	0	0.00	377.00	2	513	0.39%
2024/03/12	1	377.00	0	0.00	378.50	1	514	0.19%
2024/03/11	0	0.00	1	380.50	378.50	-1	517	-0.19%
2024/03/06	1	380.00	2	381.50	380.50	-1	526	-0.19%
2024/03/05	2	370.50	0	0.00	370.00	2	527	0.38%
2024/03/01	0	0.00	1	380.00	379.00	-1	537	-0.19%
2024/02/22	0	0.00	1	374.00	370.00	-1	544	-0.18%
2024/02/21	1	363.50	2	362.75	365.00	-1	538	-0.19%
2024/02/20	2	350.50	2	356.50	358.00	0	543	0.00%
2024/02/16	0	0.00	5	350.40	350.00	-5	560	-0.89%
2024/02/15	4	340.88	2	346.00	346.00	2	558	0.36%
2024/02/05	3	341.67	1	346.00	338.50	2	548	0.36%
2024/02/02	0	0.00	1	349.00	346.00	-1	552	-0.18%
2024/02/01	0	0.00	6	344.50	348.00	-6	560	-1.07%
2024/01/31	5	336.80	0	0.00	335.50	5	556	0.90%
2024/01/30	1	343.50	0	0.00	342.00	1	549	0.18%
2024/01/29	0	0.00	4	346.13	348.00	-4	544	-0.73%
2024/01/26	0	0.00	3	339.67	340.00	-3	535	-0.56%
2024/01/25	1	332.50	3	336.33	334.50	-2	536	-0.37%
2024/01/24	7	331.57	1	334.00	331.50	6	534	1.12%
2024/01/23	1	338.00	0	0.00	338.00	1	534	0.19%
2024/01/22	0	0.00	2	344.50	341.00	-2	531	-0.38%
2024/01/19	2	338.25	1	340.50	341.50	1	527	0.19%
2024/01/18	0	0.00	3	344.67	340.00	-3	528	-0.57%
2024/01/17	5	344.40	0	0.00	341.50	5	519	0.96%
2024/01/16	5	354.60	1	365.00	355.00	4	507	0.79%
2024/01/15	0	0.00	3	362.33	365.00	-3	493	-0.61%
2024/01/12	6	358.17	2	363.00	356.00	4	474	0.84%
2024/01/11	4	370.38	8	375.88	368.50	-4	470	-0.85%
2024/01/10	0	0.00	8	349.63	351.00	-8	443	-1.80%
2024/01/09	0	0.00	5	348.90	348.00	-5	440	-1.13%
2024/01/08	0	0.00	2	343.25	343.50	-2	445	-0.45%
2024/01/05	3	340.00	1	343.00	339.50	2	447	0.45%
2024/01/04	1	343.50	2	346.75	344.50	-1	447	-0.22%
2024/01/03	4	342.88	0	0.00	343.00	4	454	0.88%
2024/01/02	1	347.50	1	349.00	349.00	0	453	0.00%
2023/12/29	0	0.00	1	353.50	353.00	-1	456	-0.22%
2023/12/27	2	349.25	1	350.00	349.50	1	457	0.22%
2023/12/26	1	348.00	2	351.25	352.00	-1	453	-0.22%
2023/12/25	1	347.50	1	350.00	349.50	0	454	0.00%
2023/12/22	1	347.00	1	348.50	348.50	0	452	0.00%
2023/12/21	6	345.08	4	349.88	347.50	2	452	0.44%
2023/12/20	7	354.43	0	0.00	352.00	7	446	1.57%
2023/12/19	2	354.25	2	359.25	361.50	0	436	0.00%
2023/12/18	3	362.67	0	0.00	360.50	3	431	0.70%
2023/12/15	1	358.00	2	366.75	363.00	-1	412	-0.24%
2023/12/14	2	357.50	16	353.91	364.00	-14	402	-3.48%
2023/12/13	6	338.75	2	337.00	337.00	4	377	1.06%
2023/12/12	8	345.31	0	0.00	344.00	8	375	2.13%
2023/12/11	2	342.75	5	351.70	354.50	-3	375	-0.80%
2023/12/08	1	345.00	0	0.00	348.50	1	373	0.27%
2023/12/07	5	349.00	0	0.00	346.00	5	379	1.32%
2023/12/06	0	0.00	1	357.00	359.00	-1	380	-0.26%
2023/12/05	1	353.00	3	352.83	351.00	-2	374	-0.53%
2023/12/04	2	345.75	6	347.25	346.50	-4	370	-1.08%
2023/12/01	3	337.17	2	340.50	341.00	1	360	0.28%
2023/11/30	5	339.30	3	344.33	341.00	2	357	0.56%
2023/11/29	2	337.50	2	342.50	344.00	0	348	0.00%
2023/11/28	1	339.00	4	343.00	341.00	-3	346	-0.86%
2023/11/27	2	338.00	0	0.00	339.00	2	349	0.57%
2023/11/24	0	0.00	3	340.67	342.50	-3	352	-0.85%
2023/11/22	5	338.50	0	0.00	337.00	5	347	1.44%
2023/11/21	3	345.17	1	345.50	347.50	2	343	0.58%
2023/11/20	1	334.00	2	341.50	346.00	-1	314	-0.32%
2023/11/17	1	335.00	1	339.00	334.00	0	309	0.00%
2023/11/16	1	341.00	1	345.50	340.50	0	294	0.00%
2023/11/15	0	0.00	2	335.25	336.50	-2	281	-0.71%
2023/11/14	1	323.00	4	325.63	324.00	-3	279	-1.07%
2023/11/13	2	319.50	0	0.00	321.00	2	281	0.71%
2023/11/10	0	0.00	5	317.80	326.00	-5	281	-1.77%
2023/11/09	4	310.75	5	311.20	311.50	-1	282	-0.35%
2023/11/03	0	0.00	1	300.50	300.50	-1	286	-0.35%
2023/11/02	2	291.50	9	294.33	297.00	-7	290	-2.41%
2023/11/01	1	284.00	1	286.00	284.00	0	288	0.00%
2023/10/31	10	287.10	3	291.17	286.00	7	295	2.37%
2023/10/30	0	0.00	2	299.50	297.00	-2	293	-0.68%
2023/10/26	2	289.00	3	294.00	292.00	-1	324	-0.31%
2023/10/24	1	291.00	0	0.00	290.50	1	334	0.30%
2023/10/23	1	290.50	4	292.25	291.00	-3	341	-0.88%
2023/10/20	2	289.50	0	0.00	290.00	2	358	0.56%
2023/10/19	3	295.67	0	0.00	295.00	3	358	0.84%
2023/10/18	0	0.00	3	300.17	300.00	-3	358	-0.84%
2023/10/17	1	301.00	1	301.00	300.00	0	358	0.00%
2023/10/16	6	304.75	0	0.00	300.50	6	369	1.62%
2023/10/13	3	309.67	0	0.00	307.50	3	369	0.81%
2023/10/12	0	0.00	3	314.00	316.00	-3	366	-0.82%
2023/10/11	4	309.38	1	312.00	309.00	3	368	0.81%
2023/10/06	0	0.00	1	316.00	316.50	-1	363	-0.28%
2023/10/05	0	0.00	4	313.75	315.00	-4	368	-1.09%
2023/10/04	5	308.10	0	0.00	306.50	5	364	1.37%
2023/10/03	1	313.00	3	315.67	313.00	-2	366	-0.55%
2023/10/02	0	0.00	1	315.00	311.50	-1	368	-0.27%
2023/09/27	2	310.25	2	313.00	310.00	0	376	0.00%
2023/09/26	2	309.50	2	312.00	313.00	0	377	0.00%
2023/09/25	2	313.00	0	0.00	312.00	2	376	0.53%
2023/09/22	0	0.00	2	315.00	316.50	-2	380	-0.53%
2023/09/21	3	309.00	1	313.00	309.50	2	381	0.52%
2023/09/20	2	315.75	0	0.00	313.00	2	380	0.53%
2023/09/19	1	322.00	0	0.00	319.00	1	378	0.26%
2023/09/18	2	322.50	0	0.00	322.00	2	381	0.52%
2023/09/14	0	0.00	2	323.00	323.00	-2	393	-0.51%
2023/09/13	2	315.75	0	0.00	315.00	2	390	0.51%
2023/09/12	0	0.00	1	321.00	321.00	-1	398	-0.25%
2023/09/11	0	0.00	1	311.50	308.00	-1	398	-0.25%
2023/09/08	1	303.50	1	307.50	306.00	0	401	0.00%
2023/09/07	2	305.25	0	0.00	305.00	2	408	0.49%
2023/09/01	0	0.00	5	310.40	313.00	-5	420	-1.19%
2023/08/31	4	302.75	0	0.00	299.00	4	417	0.96%
2023/08/30	0	0.00	2	309.75	311.00	-2	413	-0.48%
2023/08/29	0	0.00	2	302.25	305.50	-2	412	-0.49%
2023/08/28	0	0.00	3	300.17	300.00	-3	410	-0.73%
2023/08/25	4	301.50	0	0.00	300.00	4	417	0.96%
2023/08/24	0	0.00	2	307.00	307.50	-2	418	-0.48%
2023/08/22	1	303.50	0	0.00	304.00	1	418	0.24%
2023/08/21	1	302.00	1	304.50	304.50	0	425	0.00%
2023/08/18	4	306.63	1	310.00	304.50	3	424	0.71%
2023/08/17	4	307.50	2	311.00	310.00	2	426	0.47%
2023/08/15	0	0.00	4	312.63	314.00	-4	422	-0.95%
2023/08/14	2	302.00	1	309.00	302.50	1	416	0.24%
2023/08/11	3	309.50	0	0.00	309.50	3	416	0.72%
2023/08/10	2	311.50	2	316.25	313.50	0	414	0.00%
2023/08/09	2	321.00	1	327.00	320.50	1	408	0.24%
2023/08/08	2	327.75	0	0.00	323.50	2	407	0.49%
2023/08/07	1	333.00	0	0.00	330.00	1	404	0.25%
2023/08/04	0	0.00	4	331.13	334.00	-4	405	-0.99%
2023/08/02	3	327.00	0	0.00	322.50	3	397	0.76%
2023/08/01	0	0.00	1	335.00	334.50	-1	393	-0.25%
2023/07/31	1	325.00	6	324.50	325.00	-5	386	-1.29%
2023/07/28	0	0.00	3	314.83	313.00	-3	371	-0.81%
2023/07/27	1	306.00	1	310.00	308.00	0	367	0.00%
2023/07/26	0	0.00	1	304.50	310.00	-1	362	-0.28%
2023/07/25	3	303.33	3	308.17	306.00	0	368	0.00%
2023/07/24	2	318.25	0	0.00	311.50	2	352	0.57%
2023/07/20	0	0.00	2	325.50	325.00	-2	347	-0.57%
2023/07/19	8	327.19	0	0.00	319.00	8	343	2.33%
2023/07/18	1	342.00	1	348.00	343.00	0	329	0.00%
2023/07/12	0	0.00	4	339.75	341.00	-4	324	-1.23%
2023/07/10	0	0.00	1	336.00	335.00	-1	320	-0.31%
2023/07/07	0	0.00	3	335.00	335.00	-3	316	-0.95%
2023/07/06	7	340.36	0	0.00	330.00	7	315	2.22%
2023/07/05	1	346.00	0	0.00	346.00	1	308	0.32%
2023/07/04	2	343.50	0	0.00	350.00	2	305	0.66%
2023/07/03	0	0.00	5	347.20	348.00	-5	311	-1.61%
2023/06/30	2	343.25	0	0.00	342.50	2	315	0.63%
2023/06/29	0	0.00	2	348.50	346.00	-2	312	-0.64%
2023/06/27	0	0.00	1	344.50	343.00	-1	317	-0.31%
2023/06/26	1	340.00	2	345.25	344.00	-1	326	-0.31%
2023/06/21	1	336.00	2	340.50	341.50	-1	328	-0.30%
2023/06/20	5	344.20	0	0.00	339.50	5	319	1.56%
2023/06/19	1	344.50	2	348.50	348.50	-1	317	-0.32%
2023/06/16	3	351.00	0	0.00	348.50	3	326	0.92%
2023/06/15	3	352.83	0	0.00	355.00	3	318	0.94%
2023/06/13	1	362.00	1	365.00	362.00	0	312	0.00%
2023/06/09	0	0.00	1	365.00	362.50	-1	327	-0.31%
2023/06/07	0	0.00	10	355.85	364.50	-10	333	-3.00%
2023/06/06	3	347.00	5	349.30	349.00	-2	327	-0.61%
2023/06/05	1	341.50	2	347.50	348.00	-1	326	-0.31%
2023/06/02	8	350.13	0	0.00	348.50	8	324	2.47%
2023/06/01	2	350.25	2	354.25	354.00	0	326	0.00%
2023/05/31	1	351.00	2	354.25	352.50	-1	345	-0.29%
2023/05/30	1	350.50	0	0.00	350.50	1	350	0.29%
2023/05/29	0	0.00	2	353.50	351.50	-2	352	-0.57%
2023/05/26	4	341.00	1	345.50	345.00	3	358	0.84%
2023/05/25	7	344.79	4	347.38	347.50	3	359	0.83%
2023/05/24	2	353.50	0	0.00	354.00	2	361	0.55%
2023/05/23	2	360.75	2	366.50	359.50	0	361	0.00%
2023/05/22	0	0.00	1	351.50	351.00	-1	351	-0.28%
2023/05/19	0	0.00	3	345.33	346.50	-3	353	-0.85%
2023/05/18	3	339.00	0	0.00	339.50	3	347	0.86%
2023/05/17	0	0.00	3	341.67	343.00	-3	359	-0.83%
2023/05/16	1	339.50	1	343.00	338.00	0	362	0.00%
2023/05/15	2	333.50	2	338.00	334.00	0	360	0.00%
2023/05/12	3	342.00	1	347.50	340.50	2	361	0.55%
2023/05/11	1	342.00	1	345.50	343.00	0	361	0.00%
2023/05/10	1	339.00	2	345.25	346.00	-1	364	-0.27%
2023/05/09	3	342.83	0	0.00	344.00	3	372	0.81%
2023/05/08	0	0.00	3	349.67	348.50	-3	372	-0.81%
2023/05/05	2	342.50	0	0.00	346.50	2	394	0.51%
2023/05/03	2	345.00	0	0.00	345.00	2	394	0.51%
2023/05/02	0	0.00	1	346.50	350.50	-1	405	-0.25%
2023/04/28	1	337.00	2	338.75	337.50	-1	413	-0.24%
2023/04/27	2	329.25	2	334.25	333.00	0	406	0.00%
2023/04/26	0	0.00	4	331.62	334.50	-4	412	-0.97%
2023/04/24	1	327.50	3	326.83	327.50	-2	415	-0.48%
2023/04/21	1	325.50	1	327.00	325.50	0	415	0.00%
2023/04/20	3	327.67	1	331.00	327.50	2	417	0.48%
2023/04/19	2	330.00	1	332.00	331.50	1	424	0.24%
2023/04/14	0	0.00	0	335.00	336.00	0	431	0.00%
2023/04/13	1	333.50	5	334.20	334.00	-4	430	-0.93%
2023/04/12	1	326.50	2	330.25	329.00	-1	431	-0.23%
2023/04/11	4	326.38	2	328.51	329.00	2	442	0.45%
2023/04/10	0	0.00	1	330.00	330.50	-1	443	-0.23%
2023/04/06	3	327.67	1	332.50	326.00	2	442	0.45%
2023/03/31	1	326.99	0	0.00	327.00	1	438	0.23%
2023/03/30	0	0.00	1	330.00	332.00	-1	435	-0.23%
2023/03/29	1	326.00	2	329.00	328.50	-1	439	-0.23%
2023/03/28	1	324.50	4	325.38	325.00	-3	443	-0.68%
2023/03/27	5	325.50	0	0.00	324.00	5	445	1.12%
2023/03/24	0	0.00	4	331.62	334.50	-4	441	-0.91%
2023/03/23	0	0.00	0	324.00	323.50	0	442	0.00%
2023/03/22	1	322.00	0	0.00	323.50	1	451	0.22%
2023/03/21	2	323.00	5	324.20	322.50	-3	457	-0.66%
2023/03/20	0	0.00	2	318.00	319.00	-2	449	-0.45%
2023/03/16	0	315.00	2	310.76	312.00	-2	452	-0.44%
2023/03/15	4	310.25	3	319.50	310.50	1	454	0.22%
2023/03/14	4	309.88	1	314.00	307.00	3	450	0.67%
2023/03/13	2	319.75	0	330.75	320.00	2	440	0.45%
2023/03/10	1	323.00	0	329.00	324.50	1	437	0.23%
2023/03/09	4	333.75	0	0.00	332.00	4	439	0.91%
2023/03/08	3	336.00	1	340.00	339.50	2	453	0.44%
2023/03/07	0	0.00	1	341.00	342.00	-1	465	-0.22%
2023/03/06	1	334.50	0	0.00	337.50	1	479	0.21%
2023/03/03	0	0.00	0	336.67	339.50	0	476	0.00%
2023/03/02	0	295.00	6	333.83	335.00	-6	462	-1.30%
2023/03/01	2	326.25	1	334.00	327.50	1	451	0.22%
2023/02/24	1	323.50	1	328.52	326.00	0	455	0.00%
2023/02/23	0	0.00	1	328.00	329.00	-1	454	-0.22%
2023/02/22	4	322.75	0	0.00	320.00	4	456	0.88%
2023/02/21	0	0.00	0	333.00	335.00	0	458	0.00%
2023/02/20	2	332.50	0	0.00	332.50	2	465	0.43%
2023/02/17	0	0.00	0	333.50	338.50	0	474	0.00%
2023/02/16	2	332.50	0	0.00	336.00	2	490	0.41%
2023/02/15	0	0.00	2	338.75	341.50	-2	501	-0.40%
2023/02/14	0	0.00	4	329.25	330.00	-4	493	-0.81%
2023/02/09	2	318.75	0	0.00	321.00	2	504	0.40%
2023/02/08	3	323.33	0	0.00	326.50	3	508	0.59%
2023/02/07	0	0.00	2	329.50	329.00	-2	507	-0.39%
2023/02/03	0	0.00	1	322.00	320.00	-1	502	-0.20%
2023/02/02	1	311.50	1	316.00	315.50	0	478	0.00%
2023/02/01	0	310.00	0	313.00	315.50	0	476	0.00%
2023/01/31	4	317.37	0	0.00	311.50	4	474	0.84%
2023/01/30	0	0.00	1	333.50	333.50	-1	471	-0.21%
2023/01/17	1	323.00	0	0.00	321.00	1	463	0.22%
2023/01/16	0	0.00	1	330.00	330.00	-1	461	-0.22%
2023/01/13	0	0.00	1	319.50	320.00	-1	455	-0.22%
2023/01/12	0	0.00	3	314.33	315.50	-3	471	-0.64%
2023/01/10	0	0.00	2	312.00	308.00	-2	480	-0.42%
2023/01/09	0	0.00	2	310.75	309.00	-2	486	-0.41%
2023/01/06	0	0.00	2	300.50	297.50	-2	490	-0.41%
2023/01/05	0	0.00	1	299.00	299.00	-1	521	-0.19%
2023/01/04	0	0.00	3	296.83	299.00	-3	520	-0.58%
2023/01/03	2	290.25	0	0.00	293.50	2	524	0.38%
2022/12/29	0	0.00	1	295.50	293.00	-1	526	-0.19%
2022/12/28	0	0.00	4	284.00	285.00	-4	522	-0.77%
2022/12/22	0	0.00	2	284.50	282.50	-2	547	-0.37%
2022/12/21	1	270.00	1	278.00	278.00	0	553	0.00%
2022/12/20	7	277.57	0	0.00	274.00	7	552	1.27%
2022/12/19	0	0.00	1	286.00	283.50	-1	556	-0.18%
2022/12/16	2	286.75	1	292.00	285.50	1	556	0.18%
2022/12/14	0	0.00	8	284.31	288.50	-8	558	-1.43%
2022/12/13	2	272.50	0	0.00	272.00	2	549	0.36%
2022/12/12	0	0.00	2	279.50	280.00	-2	542	-0.37%
2022/12/09	4	276.38	0	0.00	275.50	4	550	0.73%
2022/12/07	0	0.00	5	281.80	283.00	-5	549	-0.91%
2022/12/06	3	280.17	0	0.00	278.00	3	548	0.55%
2022/12/05	1	286.00	1	290.50	286.00	0	546	0.00%
2022/12/02	4	284.50	1	285.50	285.50	3	548	0.55%
2022/12/01	1	289.00	0	0.00	289.00	1	547	0.18%
2022/11/30	1	291.00	2	296.75	291.00	-1	543	-0.18%
2022/11/29	0	0.00	2	291.00	291.50	-2	527	-0.38%
2022/11/28	0	0.00	1	285.50	282.50	-1	517	-0.19%
2022/11/24	0	0.00	2	279.75	280.50	-2	508	-0.39%
2022/11/22	1	260.50	1	267.00	268.50	0	511	0.00%
2022/11/21	4	273.63	0	0.00	268.00	4	503	0.79%
2022/11/16	0	0.00	1	286.00	287.00	-1	484	-0.21%
2022/11/15	3	270.67	2	282.75	285.00	1	478	0.21%
2022/11/14	0	0.00	5	272.10	278.00	-5	465	-1.07%
2022/11/11	1	254.00	6	254.42	259.50	-5	450	-1.11%
2022/11/10	2	242.25	1	250.50	241.50	1	439	0.23%
2022/11/09	1	245.00	0	0.00	248.00	1	436	0.23%
2022/11/08	1	245.00	0	0.00	245.00	1	444	0.22%
2022/11/04	2	238.25	0	0.00	240.00	2	442	0.45%
2022/11/03	3	248.83	0	0.00	244.00	3	439	0.68%
2022/11/01	0	0.00	1	255.00	258.00	-1	440	-0.23%
2022/10/28	0	0.00	1	248.00	247.50	-1	457	-0.22%
2022/10/27	1	243.50	1	248.00	243.00	0	465	0.00%
2022/10/26	2	239.50	0	0.00	242.50	2	464	0.43%
2022/10/25	0	0.00	1	246.00	246.00	-1	455	-0.22%
2022/10/21	2	248.25	0	0.00	247.00	2	451	0.44%
2022/10/20	0	0.00	1	255.00	257.50	-1	450	-0.22%
2022/10/19	10	250.90	11	255.50	253.00	-1	430	-0.23%
2022/10/18	0	0.00	4	245.00	248.00	-4	426	-0.94%
2022/10/17	1	235.00	2	239.50	236.00	-1	421	-0.24%
2022/10/14	1	238.50	0	0.00	235.00	1	413	0.24%
2022/10/13	4	242.88	1	238.50	238.50	3	403	0.74%
2022/10/12	0	0.00	1	257.50	256.50	-1	371	-0.27%
2022/10/11	0	0.00	3	252.00	252.50	-3	371	-0.81%
2022/10/06	1	252.00	0	0.00	251.00	1	367	0.27%
2022/10/05	1	255.00	2	260.00	260.00	-1	361	-0.28%
2022/09/30	5	253.90	1	250.50	251.50	4	356	1.12%
2022/09/29	0	0.00	2	264.00	265.50	-2	366	-0.55%
2022/09/28	1	256.00	0	0.00	255.00	1	365	0.27%
2022/09/27	0	0.00	2	259.50	261.00	-2	372	-0.54%
2022/09/26	2	262.75	0	0.00	252.50	2	381	0.52%
2022/09/23	0	0.00	1	270.00	268.00	-1	419	-0.24%
2022/09/22	1	265.00	0	0.00	266.50	1	432	0.23%
2022/09/21	1	275.00	0	0.00	271.00	1	428	0.23%
2022/09/16	3	282.50	0	0.00	282.00	3	443	0.68%
2022/09/15	0	0.00	1	286.50	286.50	-1	441	-0.23%
2022/09/13	1	289.00	0	0.00	286.00	1	449	0.22%
2022/09/12	0	0.00	1	285.00	286.50	-1	449	-0.22%
2022/09/08	1	278.00	1	282.00	280.50	0	451	0.00%
2022/09/07	2	268.50	2	272.25	272.50	0	452	0.00%
2022/09/05	1	276.50	0	0.00	276.00	1	455	0.22%
2022/09/02	1	282.00	0	0.00	280.00	1	463	0.22%
2022/09/01	2	274.50	3	281.17	283.00	-1	471	-0.21%
2022/08/30	2	282.75	0	0.00	284.00	2	495	0.40%
2022/08/29	2	285.25	0	0.00	285.50	2	507	0.39%
2022/08/26	4	295.25	0	0.00	295.50	4	505	0.79%
2022/08/23	2	286.50	0	0.00	284.00	2	543	0.37%
2022/08/17	1	303.00	0	0.00	300.00	1	559	0.18%
2022/08/16	0	0.00	5	304.90	302.50	-5	559	-0.89%
2022/08/15	0	0.00	5	304.10	303.00	-5	559	-0.89%
2022/08/12	0	0.00	4	296.00	297.00	-4	547	-0.73%
2022/08/11	1	286.00	3	286.33	288.00	-2	554	-0.36%
2022/08/10	1	282.50	0	0.00	281.00	1	563	0.18%
2022/08/05	0	0.00	6	280.75	286.00	-6	577	-1.04%
2022/08/04	2	271.00	3	274.50	272.00	-1	564	-0.18%
2022/08/03	5	272.50	0	0.00	272.00	5	566	0.88%
2022/08/02	1	282.50	0	0.00	283.50	1	560	0.18%
2022/08/01	1	287.50	0	0.00	291.50	1	560	0.18%
2022/07/28	1	291.00	0	0.00	288.00	1	565	0.18%
2022/07/27	1	289.00	0	0.00	293.00	1	568	0.18%
2022/07/26	1	290.50	0	0.00	293.00	1	568	0.18%
2022/07/22	1	289.50	2	290.00	289.50	-1	575	-0.17%
2022/07/20	1	282.50	0	0.00	281.00	1	579	0.17%
2022/07/19	1	280.50	0	0.00	282.50	1	582	0.17%
2022/07/18	0	0.00	1	278.50	280.50	-1	585	-0.17%
2022/07/15	1	272.50	0	0.00	274.50	1	585	0.17%
2022/07/14	3	269.17	3	275.00	277.50	0	596	0.00%
2022/07/13	1	278.00	0	0.00	275.50	1	602	0.17%
2022/07/08	1	271.00	2	277.00	277.00	-1	617	-0.16%
2022/07/07	1	280.00	3	278.83	282.00	-2	619	-0.32%
2022/07/06	1	274.00	1	277.00	275.50	0	607	0.00%
2022/07/04	0	0.00	1	283.50	279.00	-1	587	-0.17%
2022/07/01	6	276.92	2	285.00	275.00	4	581	0.69%
2022/06/30	12	301.71	1	296.50	293.00	11	541	2.03%
2022/06/29	1	313.00	0	0.00	312.00	1	529	0.19%
2022/06/27	1	324.00	0	0.00	324.00	1	536	0.19%
2022/06/24	0	0.00	1	324.00	324.00	-1	533	-0.19%
2022/06/23	0	0.00	3	315.50	315.00	-3	525	-0.57%
2022/06/22	0	0.00	1	311.00	315.00	-1	526	-0.19%
2022/06/21	0	0.00	4	308.38	310.50	-4	531	-0.75%
2022/06/20	1	300.50	0	0.00	300.00	1	535	0.19%
2022/06/17	4	302.88	1	308.00	302.50	3	535	0.56%
2022/06/16	2	313.00	0	0.00	306.50	2	539	0.37%
2022/06/15	3	323.17	0	0.00	319.50	3	542	0.55%
2022/06/14	2	323.75	1	328.00	327.00	1	554	0.18%
2022/06/13	3	330.50	2	331.00	327.50	1	554	0.18%
2022/06/10	1	323.00	2	338.00	341.00	-1	551	-0.18%
2022/06/09	0	0.00	1	333.00	331.00	-1	560	-0.18%
2022/06/08	2	330.00	1	342.00	325.00	1	550	0.18%
2022/06/07	0	0.00	5	323.80	330.50	-5	537	-0.93%
2022/06/06	2	313.50	0	0.00	314.00	2	529	0.38%
2022/06/02	2	317.00	0	0.00	321.00	2	534	0.37%
2022/05/31	1	316.00	2	325.75	316.00	-1	534	-0.19%
2022/05/30	0	0.00	4	320.75	324.00	-4	517	-0.77%
2022/05/27	1	312.50	1	317.00	311.50	0	508	0.00%
2022/05/26	1	309.00	0	0.00	310.00	1	517	0.19%
2022/05/25	0	0.00	1	312.50	312.50	-1	531	-0.19%
2022/05/19	5	316.30	0	0.00	309.50	5	547	0.91%
2022/05/18	0	0.00	1	332.00	332.00	-1	540	-0.19%
2022/05/17	0	0.00	2	321.00	326.50	-2	534	-0.37%
2022/05/16	1	314.00	1	318.50	316.00	0	537	0.00%
2022/05/13	0	0.00	2	311.25	312.50	-2	539	-0.37%
2022/05/12	2	304.25	3	307.83	303.50	-1	537	-0.19%
2022/05/11	1	303.50	0	305.00	303.50	1	536	0.19%
2022/05/10	2	305.75	2	307.50	307.50	0	535	0.00%
2022/05/09	1	305.50	1	308.50	306.00	0	537	0.00%
2022/05/06	3	314.00	0	0.00	313.50	3	542	0.55%
2022/05/05	1	326.00	2	328.75	322.50	-1	545	-0.18%
2022/05/04	1	322.50	1	321.00	321.50	0	552	0.00%
2022/04/29	1	311.00	1	314.50	313.50	0	554	0.00%
2022/04/28	0	0.00	1	308.00	309.50	-1	561	-0.18%
2022/04/27	2	306.00	2	310.50	307.00	0	558	0.00%
2022/04/26	0	0.00	1	313.97	312.50	-1	557	-0.18%
2022/04/25	3	310.50	1	310.00	312.50	2	557	0.36%
2022/04/22	0	0.00	2	321.25	321.00	-2	553	-0.36%
2022/04/21	0	0.00	1	318.00	318.50	-1	549	-0.18%
2022/04/20	0	0.00	2	311.50	313.00	-2	548	-0.36%
2022/04/19	1	306.00	1	310.50	303.50	0	539	0.00%
2022/04/18	1	306.50	1	310.00	305.50	0	537	0.00%
2022/04/15	3	303.67	1	307.00	305.00	2	532	0.38%
2022/04/14	1	313.50	0	0.00	314.00	1	524	0.19%
2022/04/13	0	0.00	1	317.00	317.00	-1	519	-0.19%
2022/04/11	1	317.00	0	0.00	314.50	1	501	0.20%
2022/04/08	1	324.50	2	328.50	324.50	-1	497	-0.20%
2022/04/07	1	329.50	0	0.00	324.50	1	503	0.20%
2022/04/06	1	324.00	0	0.00	334.50	1	500	0.20%
2022/04/01	2	327.75	1	332.00	331.50	1	499	0.20%
2022/03/31	2	340.50	0	0.00	336.50	2	494	0.40%
2022/03/30	0	0.00	2	339.25	341.50	-2	502	-0.40%
2022/03/28	0	0.00	1	329.00	329.00	-1	493	-0.20%
2022/03/24	1	325.50	0	0.00	324.00	1	484	0.21%
2022/03/23	2	333.25	0	0.00	332.50	2	472	0.42%
2022/03/21	0	332.50	4	330.13	334.50	-4	473	-0.84%
2022/03/18	3	320.50	1	321.00	321.00	2	469	0.43%
2022/03/17	3	319.33	8	323.69	329.50	-5	468	-1.07%
2022/03/16	2	304.25	2	307.00	306.00	0	454	0.00%
2022/03/15	2	304.00	2	308.50	304.50	0	452	0.00%
2022/03/14	3	309.33	1	309.50	310.50	2	452	0.44%
2022/03/11	2	324.75	1	328.00	323.00	1	440	0.23%
2022/03/10	2	327.75	2	325.00	327.50	0	443	0.00%
2022/03/09	3	318.00	3	321.00	318.50	0	438	0.00%
2022/03/08	3	320.50	3	323.17	317.00	0	438	0.00%
2022/03/07	3	331.33	3	333.33	327.00	0	438	0.00%
2022/03/04	1	345.00	1	345.50	346.00	0	443	0.00%
2022/03/03	0	355.00	0	0.00	355.00	0	438	0.00%
2022/03/02	4	352.88	0	0.00	353.00	4	439	0.91%
2022/03/01	4	364.88	4	370.50	364.00	0	445	0.00%
2022/02/25	2	355.50	4	361.63	361.00	-2	438	-0.46%
2022/02/24	2	350.00	2	353.50	351.50	0	426	0.00%
2022/02/23	1	361.50	1	366.00	360.00	0	422	0.00%
2022/02/22	3	364.83	0	0.00	365.00	3	415	0.72%
2022/02/17	1	381.00	1	385.00	379.00	0	432	0.00%
2022/02/16	0	0.00	3	372.67	378.50	-3	432	-0.69%
2022/02/15	1	365.00	0	0.00	360.50	1	425	0.24%
2022/02/14	1	374.50	1	378.00	372.00	0	421	0.00%
2022/02/11	2	379.25	0	0.00	378.50	2	420	0.48%
2022/02/10	0	0.00	1	383.50	387.50	-1	422	-0.24%
2022/02/09	1	376.50	1	380.00	380.00	0	420	0.00%
2022/02/08	2	385.50	0	0.00	382.00	2	416	0.48%
2022/01/26	0	0.00	3	383.67	387.50	-3	412	-0.73%
2022/01/25	2	379.00	0	0.00	375.50	2	423	0.47%
2022/01/24	1	385.50	2	385.25	391.00	-1	425	-0.23%
2022/01/21	2	390.25	1	397.00	387.50	1	427	0.23%
2022/01/20	2	392.75	2	397.50	397.00	0	421	0.00%
2022/01/19	2	395.00	0	0.00	394.50	2	424	0.47%
2022/01/18	0	0.00	2	401.25	400.50	-2	428	-0.47%
2022/01/17	0	0.00	0.1	397.00	395.00	-0.1	425	-0.02%
2022/01/14	3	401.67	0	0.00	397.00	3	424	0.71%
2022/01/13	0	0.00	3	407.00	410.00	-3	430	-0.70%
2022/01/11	1	398.00	3	403.67	399.00	-2	445	-0.45%
2022/01/07	2	404.25	1	412.50	401.50	1	488	0.20%
2022/01/06	3	406.50	0	0.00	408.00	3	492	0.61%
2021/12/30	0	0.00	0.1	410.50	412.50	-0.1	518	-0.02%
2021/12/29	0.1	410.00	0	0.00	411.50	0.1	525	0.01%
2021/12/27	2	409.75	0	0.00	407.50	2	527	0.38%
2021/12/24	0	0.00	1	415.50	418.50	-1	532	-0.19%
2021/12/23	1	409.00	2	410.75	409.00	-1	535	-0.19%
2021/12/21	1.1	402.79	3	403.83	403.00	-2	546	-0.36%
2021/12/20	2	401.50	0	0.00	394.00	2	551	0.36%
2021/12/16	1	406.00	1	409.50	405.00	0	554	0.00%
2021/12/14	1	407.50	0	0.00	407.00	1	548	0.18%
2021/12/13	1	408.00	1	413.00	405.00	0	544	0.00%
2021/12/10	1	403.50	2	401.50	403.00	-1	542	-0.18%
2021/12/08	3	394.17	2	398.75	396.50	1	544	0.18%
2021/12/07	2	387.75	2	394.00	393.50	0	539	0.00%
2021/12/06	0	0.00	1	389.50	390.00	-1	533	-0.19%
2021/12/03	1	384.50	1	388.00	384.50	0	527	0.00%
2021/12/02	2	383.50	2	386.50	385.50	0	531	0.00%
2021/12/01	1	375.00	2	380.25	379.00	-1	531	-0.19%
2021/11/30	1	386.00	0	0.00	380.00	1	527	0.19%
2021/11/29	1	393.50	2	395.25	392.50	-1	518	-0.19%
2021/11/26	3	393.83	1	400.50	391.00	2	517	0.39%
2021/11/25	2	400.75	2	404.50	401.50	0	527	0.00%
2021/11/24	1	388.50	1	392.50	388.00	0	518	0.00%
2021/11/23	2	384.75	1	388.00	385.50	1	516	0.19%
2021/11/22	0	0.00	2	386.75	391.50	-2	513	-0.39%
2021/11/19	1	380.50	0	0.00	380.00	1	508	0.20%
2021/11/18	1	382.00	1	386.00	383.00	0	509	0.00%
2021/11/17	0	0.00	2	380.50	382.00	-2	505	-0.40%
2021/11/16	4	381.75	0	0.00	381.00	4	504	0.79%
2021/11/15	2	385.50	4	388.25	391.00	-2	497	-0.40%
2021/11/12	0	0.00	1	380.00	379.00	-1	495	-0.20%
2021/11/11	2	378.50	2	382.00	378.00	0	498	0.00%
2021/11/10	1	381.00	2	382.50	380.00	-1	495	-0.20%
2021/11/09	1	379.00	2	385.25	384.00	-1	495	-0.20%
2021/11/05	1	376.00	2	382.50	383.00	-1	504	-0.20%
2021/11/04	1	381.00	1	385.00	380.50	0	506	0.00%
2021/11/03	0	0.00	1	380.50	379.50	-1	506	-0.20%
2021/11/02	3	376.83	0	0.00	376.50	3	513	0.58%
2021/11/01	2	389.00	4	391.75	390.50	-2	517	-0.39%
2021/10/29	3	379.67	2	384.25	382.00	1	515	0.19%
2021/10/28	1	381.00	0	0.00	383.00	1	525	0.19%
2021/10/26	1	383.00	2	384.25	385.50	-1	523	-0.19%
2021/10/21	0	0.00	1	375.00	369.50	-1	542	-0.18%
2021/10/20	1	374.00	0	0.00	368.50	1	539	0.19%
2021/10/19	6	387.08	0	0.00	380.00	6	546	1.10%
2021/10/18	1	383.50	3	388.17	393.00	-2	544	-0.37%
2021/10/15	2	380.50	4	381.25	381.00	-2	513	-0.39%
2021/10/14	1	369.00	1	374.00	372.00	0	500	0.00%
2021/10/13	1	369.50	0	0.00	369.50	1	500	0.20%
2021/10/12	2	371.50	2	378.75	376.50	0	502	0.00%
2021/10/08	1	373.00	0	0.00	375.00	1	498	0.20%
2021/10/07	0	0.00	2	376.50	382.00	-2	495	-0.40%
2021/10/06	0	0.00	1	364.00	363.50	-1	488	-0.20%
2021/10/05	2	372.00	0	0.00	372.00	2	475	0.42%
2021/10/04	2	385.25	3	388.67	383.50	-1	474	-0.21%
2021/10/01	5	388.60	5	393.60	387.00	0	470	0.00%
2021/09/30	3	398.50	5	400.50	396.00	-2	468	-0.43%
2021/09/29	3	390.33	3	393.33	388.00	0	451	0.00%
2021/09/28	2	395.50	0	0.00	395.50	2	452	0.44%
2021/09/27	0	0.00	2	398.00	406.00	-2	447	-0.45%
2021/09/24	1	398.50	1	405.00	399.50	0	445	0.00%
2021/09/23	1	404.00	2	409.50	402.00	-1	452	-0.22%
2021/09/22	4	405.13	0	0.00	404.50	4	451	0.89%
2021/09/17	1	418.00	0	0.00	417.00	1	449	0.22%
2021/09/16	1	419.50	1	422.50	422.50	0	456	0.00%
2021/09/15	1	420.50	2	428.00	428.50	-1	454	-0.22%
2021/09/14	2	420.75	2	427.00	420.00	0	455	0.00%
2021/09/13	1	407.00	2	415.75	417.00	-1	454	-0.22%
2021/09/10	0	0.00	1	414.50	417.00	-1	456	-0.22%
2021/09/09	1	405.00	1	410.00	411.00	0	460	0.00%
2021/09/08	1	409.00	0	0.00	413.00	1	464	0.22%
2021/09/07	1	417.00	0	0.00	417.00	1	468	0.21%
2021/09/06	1	420.50	2	421.25	426.50	-1	465	-0.21%
2021/09/03	1	410.50	1	413.50	413.50	0	467	0.00%
2021/09/02	2	413.50	1	419.00	415.50	1	478	0.21%
2021/09/01	1	414.00	1	418.00	416.00	0	477	0.00%
2021/08/31	2	411.00	1	418.00	414.00	1	474	0.21%
2021/08/27	1	413.00	1	415.50	414.50	0	459	0.00%
2021/08/26	1	408.50	0	0.00	412.50	1	458	0.22%
2021/08/20	1	412.50	3	413.17	410.00	-2	470	-0.42%
2021/08/19	1	418.00	2	413.50	411.50	-1	474	-0.21%
2021/08/18	1	426.00	0	0.00	428.00	1	470	0.21%
2021/08/17	1	434.00	1	439.50	435.00	0	472	0.00%
2021/08/16	1	435.00	0	0.00	441.00	1	467	0.21%
2021/08/13	0	0.00	2	441.50	440.50	-2	472	-0.42%
2021/08/12	4	445.38	1	442.00	440.00	3	476	0.63%
2021/08/10	2	463.50	3	470.33	468.00	-1	476	-0.21%
2021/08/09	5	467.60	4	473.38	475.50	1	479	0.21%
2021/08/06	1	484.50	0	0.00	479.50	1	485	0.21%
2021/08/05	1	481.50	3	481.50	489.00	-2	497	-0.40%
2021/08/04	0	0.00	1	459.00	468.00	-1	495	-0.20%
2021/08/03	3	455.67	1	449.50	451.00	2	515	0.39%
2021/08/02	1	449.00	1	463.00	467.00	0	516	0.00%
2021/07/28	1	464.00	0	0.00	464.50	1	563	0.18%
2021/07/26	0	0.00	1	450.00	450.00	-1	552	-0.18%
2021/07/23	2	445.00	2	451.00	446.00	0	551	0.00%
2021/07/22	1	442.00	5	429.60	440.50	-4	540	-0.74%
2021/07/21	1	416.50	2	418.50	418.00	-1	550	-0.18%
2021/07/20	1	408.50	0	0.00	405.00	1	550	0.18%
2021/07/19	3	411.00	1	414.50	412.50	2	556	0.36%
2021/07/16	1	428.00	1	420.50	429.00	0	555	0.00%
2021/07/15	1	420.50	2	423.00	420.00	-1	553	-0.18%
2021/07/14	2	419.00	1	425.00	416.00	1	550	0.18%
2021/07/13	2	418.00	1	423.50	423.00	1	559	0.18%
2021/07/12	1	420.00	2	417.50	420.00	-1	564	-0.18%
2021/07/09	2	409.75	3	415.33	414.50	-1	565	-0.18%
2021/07/08	3	420.00	0	0.00	417.50	3	572	0.52%
2021/07/07	2	423.50	4	429.75	425.50	-2	577	-0.35%
2021/07/06	3	428.50	0	0.00	427.50	3	582	0.51%
2021/07/05	3	425.00	7	430.21	436.00	-4	583	-0.69%
2021/07/02	3	417.83	2	422.00	416.50	1	576	0.17%
2021/07/01	2	416.00	2	419.75	414.50	0	576	0.00%
2021/06/30	4	415.63	4	420.50	413.50	0	573	0.00%
2021/06/29	4	413.00	1	418.00	413.00	3	568	0.53%
2021/06/28	2	417.25	0	0.00	419.00	2	574	0.35%
2021/06/25	0	0.00	2	416.00	417.00	-2	576	-0.35%
2021/06/24	1	402.50	0	0.00	400.50	1	568	0.18%
2021/06/23	0	0.00	3	401.00	404.00	-3	581	-0.52%
2021/06/22	4	395.88	5	398.80	396.50	-1	576	-0.17%
2021/06/21	1	388.50	1	393.00	390.50	0	577	0.00%
2021/06/18	2	393.25	3	395.17	393.00	-1	578	-0.17%
2021/06/17	3	394.17	0	0.00	390.00	3	580	0.52%
2021/06/16	1	396.00	3	398.17	398.50	-2	594	-0.34%
2021/06/15	1	393.50	1	398.00	398.00	0	607	0.00%
2021/06/11	3	403.67	2	415.50	399.50	1	611	0.16%
2021/06/10	2	388.50	2	397.75	406.00	0	609	0.00%
2021/06/09	2	405.25	0	0.00	404.00	2	599	0.33%
2021/06/07	2	406.00	2	412.50	411.00	0	622	0.00%
2021/06/02	1	417.50	3	413.50	417.50	-2	640	-0.31%
2021/06/01	1	401.00	0	0.00	402.00	1	663	0.15%
2021/05/31	1	402.00	1	408.00	407.50	0	674	0.00%
2021/05/28	1	412.00	0	0.00	408.00	1	693	0.14%
2021/05/27	0	0.00	2	409.00	416.50	-2	702	-0.28%
2021/05/26	3	410.00	1	407.00	410.50	2	716	0.28%
2021/05/25	1	413.00	3	411.50	410.00	-2	738	-0.27%
2021/05/24	3	396.00	2	400.75	399.00	1	751	0.13%
2021/05/21	1	400.00	2	400.50	397.00	-1	774	-0.13%
2021/05/20	3	387.17	3	393.33	391.00	0	767	0.00%
2021/05/19	1	395.00	0	0.00	391.50	1	765	0.13%
2021/05/18	1	381.00	2	391.50	393.50	-1	768	-0.13%
2021/05/17	2	374.25	2	380.50	379.00	0	779	0.00%
2021/05/14	1	386.00	2	390.50	386.50	-1	775	-0.13%
2021/05/13	2	370.25	1	372.00	376.00	1	766	0.13%
2021/05/12	1	361.00	2	371.25	368.50	-1	750	-0.13%
2021/05/11	2	363.50	2.1	374.12	360.00	-0.1	740	-0.01%
2021/05/10	2	382.00	0	0.00	380.00	2	718	0.28%
2021/05/07	1.1	374.95	1	388.00	379.50	0.1	720	0.01%
2021/05/06	1	404.50	0	0.00	402.50	1	701	0.14%
2021/04/26	0	0.00	0	444.50	446.00	0	773	0.00%
2021/03/26	0	0.00	1	397.00	395.00	-1	828	-0.12%
2021/03/24	1	390.00	0	0.00	390.00	1	827	0.12%
2021/03/18	0	409.00	0	0.00	403.50	0	861	0.00%
2021/03/08	0	0.00	1	408.00	402.00	-1	859	-0.12%
2021/02/25	1	404.00	0	0.00	396.50	1	808	0.12%
2021/02/23	1	393.00	1	392.00	396.50	0	789	0.00%
2021/02/17	1	383.00	1	391.50	387.50	0	785	0.00%
2021/02/03	2	373.75	0	0.00	373.50	2	790	0.25%
2021/02/02	0	0.00	1	380.00	378.50	-1	794	-0.13%
2021/02/01	0	0.00	1	371.00	371.00	-1	806	-0.12%
2021/01/29	2	376.25	1	382.00	370.00	1	855	0.12%
2021/01/28	4	377.50	2	378.50	377.50	2	842	0.24%
2021/01/21	1	385.00	1	382.00	384.00	0	793	0.00%
2021/01/20	1	373.50	0	0.00	370.00	1	774	0.13%
2021/01/19	1	368.00	2	370.25	370.00	-1	750	-0.13%
2021/01/18	3	351.83	3	356.33	355.50	0	729	0.00%
2021/01/15	0	0.00	1	350.50	347.50	-1	705	-0.14%
2021/01/14	0	0.00	7	346.93	347.50	-7	699	-1.00%
2021/01/13	1	337.50	8	334.88	337.00	-7	687	-1.02%
2021/01/12	1	328.50	0.1	330.50	323.50	0.9	681	0.13%
2021/01/11	0	0.00	1	330.50	330.00	-1	683	-0.15%
2021/01/08	1	328.00	0	0.00	330.00	1	691	0.14%
2021/01/07	0.1	332.00	9	330.17	332.50	-8.9	697	-1.28%
2021/01/06	2	321.00	1	324.00	322.00	1	703	0.14%
2021/01/04	0	0.00	1	324.50	322.00	-1	716	-0.14%
2020/12/31	1	324.50	0	0.00	326.00	1	723	0.14%
2020/12/25	5	318.50	0	0.00	320.00	5	746	0.67%
2020/12/23	5	318.50	0	0.00	319.00	5	751	0.67%
2020/12/21	2	323.50	0	0.00	322.00	2	775	0.26%
2020/12/17	5	334.30	0	0.00	330.00	5	774	0.65%
2020/12/16	1	342.50	6	339.33	342.50	-5	769	-0.65%
2020/12/15	6	339.58	11	342.14	334.00	-5	789	-0.63%
2020/12/14	0	0.00	3	332.00	334.00	-3	769	-0.39%
2020/12/11	0	0.00	2	331.75	329.00	-2	764	-0.26%
2020/12/10	1	326.00	0	0.00	326.00	1	771	0.13%
2020/12/09	1	324.50	4	324.50	324.00	-3	773	-0.39%
2020/12/07	6	319.67	0	0.00	318.00	6	777	0.77%
2020/12/03	1	324.00	1	327.50	327.00	0	784	0.00%
2020/12/01	2	330.50	0	0.00	332.00	2	804	0.25%
2020/11/30	2	333.50	2	337.50	336.50	0	817	0.00%
2020/11/27	2	330.50	0	0.00	334.00	2	814	0.25%
2020/11/26	1	327.00	2	331.00	334.00	-1	831	-0.12%
2020/11/25	4	329.63	0	0.00	324.50	4	844	0.47%
2020/11/24	1	341.50	0	0.00	343.50	1	828	0.12%
2020/11/23	1	350.00	1	354.00	351.50	0	823	0.00%
2020/11/18	0	0.00	1	339.00	338.00	-1	834	-0.12%
2020/11/17	1	333.50	0	0.00	333.00	1	838	0.12%
2020/11/16	2	340.25	0	0.00	340.00	2	852	0.23%
2020/11/13	1	339.00	0	0.00	338.00	1	878	0.11%
2020/11/12	1	349.00	0	0.00	344.00	1	873	0.11%
2020/11/11	1	360.00	1	365.00	353.50	0	884	0.00%
2020/11/10	1	349.50	0	0.00	352.50	1	881	0.11%
2020/11/06	0	0.00	5	331.10	345.00	-5	867	-0.58%
2020/11/05	2	318.25	0	0.00	318.50	2	831	0.24%
2020/10/29	3	323.33	1	331.50	324.00	2	937	0.21%
2020/10/26	0	0.00	1	328.00	325.50	-1	988	-0.10%
2020/10/22	0	0.00	1	318.00	324.00	-1	1,001	-0.10%
2020/10/21	1	320.00	0	0.00	318.50	1	1,001	0.10%
2020/10/19	0	0.00	1	325.00	325.50	-1	995	-0.10%
2020/10/16	2	324.50	0	0.00	321.00	2	990	0.20%
2020/10/15	2	335.50	1	344.00	332.50	1	996	0.10%
2020/10/14	0	0.00	2	332.50	338.00	-2	991	-0.20%
2020/10/12	2	326.25	2	331.50	327.00	0	983	0.00%
2020/10/08	1	328.00	0	0.00	330.00	1	987	0.10%
2020/10/06	1	336.00	0	0.00	339.50	1	988	0.10%
2020/09/30	1	341.00	1	346.00	343.50	0	976	0.00%
2020/09/29	0	0.00	1	344.00	346.50	-1	972	-0.10%
2020/09/25	0	0.00	1	332.50	331.50	-1	1,019	-0.10%
2020/09/24	3	332.17	2	331.50	324.50	1	1,010	0.10%
2020/09/22	1	340.00	1	342.00	340.50	0	1,050	0.00%
2020/09/21	1	353.50	0	0.00	346.00	1	1,062	0.09%
2020/09/18	0	0.00	2	354.50	359.00	-2	1,070	-0.19%
2020/09/15	1	341.00	2	343.00	341.00	-1	1,042	-0.10%
2020/09/11	2	332.00	2	338.50	336.00	0	1,054	0.00%
2020/09/10	2	323.50	4	328.88	335.50	-2	1,056	-0.19%
2020/09/09	3	312.83	1	318.50	319.00	2	1,043	0.19%
2020/09/08	1	320.00	1	316.00	318.50	0	1,039	0.00%
2020/09/07	2	319.50	2	326.50	318.50	0	1,049	0.00%
2020/09/04	2	331.50	1	334.00	332.50	1	1,075	0.09%
2020/09/03	1	347.00	1	352.00	346.50	0	1,068	0.00%
2020/09/02	1	349.00	1	354.00	349.00	0	1,058	0.00%
2020/09/01	1	345.50	1	351.00	343.50	0	1,046	0.00%
2020/08/31	1	350.50	0	0.00	338.00	1	1,035	0.10%
2020/08/28	1	358.00	1	361.00	359.00	0	1,021	0.00%
2020/08/26	1	364.00	1	370.50	360.50	0	1,025	0.00%
2020/08/25	2	359.50	1	365.00	359.00	1	1,014	0.10%
2020/08/24	0	0.00	2	352.00	361.00	-2	1,019	-0.20%
2020/08/21	1	346.00	2	350.50	346.50	-1	1,003	-0.10%
2020/08/20	3	349.33	0	0.00	338.50	3	994	0.30%
2020/08/19	0	0.00	2	361.00	362.50	-2	982	-0.20%
2020/08/18	1	351.00	1	354.00	350.00	0	956	0.00%
2020/08/17	1	346.00	1	352.00	348.00	0	959	0.00%
2020/08/13	0	0.00	1	351.00	345.50	-1	976	-0.10%
2020/08/12	1	336.00	1	345.00	339.50	0	977	0.00%
2020/08/11	1	346.00	0	0.00	344.50	1	979	0.10%
2020/08/10	2	355.50	0	0.00	356.50	2	967	0.21%
2020/08/06	1	349.00	0	0.00	352.00	1	954	0.10%
2020/08/05	1	338.00	5	344.70	353.00	-4	938	-0.43%
2020/08/04	2	328.00	5	331.20	337.00	-3	887	-0.34%
2020/08/03	3	319.33	0	0.00	319.00	3	869	0.34%
2020/07/31	3	320.33	3	325.67	322.00	0	887	0.00%
2020/07/30	0	0.00	2	311.50	322.00	-2	863	-0.23%
2020/07/29	1	301.00	0	0.00	301.00	1	844	0.12%
2020/07/28	0	0.00	1	312.00	311.50	-1	851	-0.12%
2020/07/27	1	312.50	1	321.00	312.00	0	858	0.00%
2020/07/24	2	318.50	0	0.00	316.50	2	867	0.23%
2020/07/21	1	320.50	2	321.50	313.50	-1	889	-0.11%
2020/07/20	1	315.00	0	0.00	311.50	1	875	0.11%
2020/07/16	1	325.00	0	0.00	318.00	1	880	0.11%
2020/07/15	1	342.00	0	0.00	342.00	1	866	0.12%
2020/07/07	1	327.50	0	0.00	330.00	1	862	0.12%
2020/07/02	2	313.00	0	0.00	314.50	2	847	0.24%
2020/07/01	0	0.00	7	301.29	315.00	-7	846	-0.83%
2020/06/30	3	285.50	6	287.17	287.50	-3	811	-0.37%
2020/06/29	8	287.88	2	291.00	282.50	6	812	0.74%
2020/06/24	0	0.00	1	297.00	297.00	-1	815	-0.12%
2020/06/23	2	293.50	1	299.00	292.00	1	825	0.12%
2020/06/18	0	0.00	1	293.50	298.50	-1	866	-0.12%
2020/06/17	2	287.25	5	286.80	290.00	-3	904	-0.33%
2020/06/16	3	277.17	4	280.50	280.00	-1	916	-0.11%
2020/06/15	3	276.50	1	279.00	274.00	2	957	0.21%
2020/06/12	5	269.60	2	275.50	280.00	3	972	0.31%
2020/06/11	3	277.83	12	276.33	278.00	-9	1,004	-0.90%
2020/06/10	3	261.67	1	264.00	261.50	2	991	0.20%
2020/06/09	1	263.00	0	0.00	262.50	1	1,058	0.09%
2020/06/08	1	261.00	0	0.00	262.00	1	1,089	0.09%
2020/06/05	1	260.50	2	261.75	259.50	-1	1,094	-0.09%
2020/06/04	1	258.00	1	259.00	259.00	0	1,093	0.00%
2020/06/03	1	258.00	2	259.00	259.50	-1	1,102	-0.09%
2020/06/02	2	254.75	2	256.75	256.00	0	1,097	0.00%
2020/06/01	3	255.33	3	258.00	254.00	0	1,099	0.00%
2020/05/29	1	249.50	1	253.00	257.00	0	1,104	0.00%
2020/05/28	2	252.25	0	0.00	252.00	2	1,105	0.18%
2020/05/26	0	0.00	1	255.00	254.00	-1	1,123	-0.09%
2020/05/22	2	253.25	1	252.50	247.50	1	1,128	0.09%
2020/05/21	1	258.50	1	255.00	259.00	0	1,124	0.00%
2020/05/20	1	249.50	3	249.17	248.50	-2	1,092	-0.18%
2020/05/19	1	243.00	2	248.25	245.50	-1	1,082	-0.09%
2020/05/18	1	236.00	1	241.00	241.00	0	1,074	0.00%
2020/05/15	0	0.00	2	239.50	239.00	-2	1,065	-0.19%
2020/05/14	2	236.75	4	239.00	236.00	-2	1,065	-0.19%
2020/05/13	1	239.00	1	241.00	236.00	0	1,065	0.00%
2020/05/11	1	237.50	3	236.17	239.50	-2	1,080	-0.19%
2020/05/08	4	236.00	1	233.00	231.00	3	1,087	0.28%
2020/05/07	0	0.00	4	234.50	233.00	-4	1,093	-0.37%
2020/05/06	1	223.00	2	227.50	233.00	-1	1,085	-0.09%
2020/05/05	0	0.00	1	224.00	223.50	-1	1,095	-0.09%
2020/05/04	2	220.00	0	0.00	219.50	2	1,108	0.18%
2020/04/30	6	229.25	3	234.33	230.00	3	1,110	0.27%
2020/04/29	3	232.33	2	228.25	233.00	1	1,131	0.09%
2020/04/28	2	219.00	2	223.50	220.50	0	1,141	0.00%
2020/04/27	0	0.00	4	215.25	217.50	-4	1,139	-0.35%
2020/04/24	1	209.00	3	210.67	209.00	-2	1,133	-0.18%
2020/04/23	1	206.50	0	0.00	207.00	1	1,144	0.09%
2020/04/22	2	204.00	1	208.00	208.50	1	1,145	0.09%
2020/04/21	3	210.67	1	217.00	208.50	2	1,145	0.17%
2020/04/20	1	211.50	0	0.00	212.50	1	1,141	0.09%
2020/04/17	1	208.00	6	208.92	210.50	-5	1,147	-0.44%
2020/04/16	6	201.42	2	204.75	202.00	4	1,139	0.35%
2020/04/15	1	206.50	1	209.00	206.50	0	1,132	0.00%
2020/04/14	1	203.00	0	0.00	203.00	1	1,128	0.09%
2020/04/13	1	204.50	0	0.00	202.00	1	1,124	0.09%
2020/04/10	0	0.00	1	209.50	211.00	-1	1,122	-0.09%
2020/04/09	1	204.00	1	209.00	206.00	0	1,119	0.00%
2020/04/08	0	0.00	10	203.00	208.00	-10	1,108	-0.90%
2020/04/07	1	200.50	1	204.00	196.50	0	1,095	0.00%
2020/04/06	0	0.00	2	190.75	190.00	-2	1,077	-0.19%
2020/03/30	2	183.25	0	0.00	184.50	2	1,032	0.19%
2020/03/27	1	198.00	1	202.00	194.00	0	1,015	0.00%
2020/03/26	0	0.00	1	199.00	196.00	-1	1,003	-0.10%
2020/03/25	1	185.00	12	193.67	193.50	-11	983	-1.12%
2020/03/24	0	0.00	2	177.75	176.50	-2	964	-0.21%
2020/03/23	4	167.63	1	174.00	169.50	3	959	0.31%
2020/03/20	1	182.00	2	180.75	182.50	-1	907	-0.11%
2020/03/19	1	178.00	0	0.00	170.50	1	886	0.11%
2020/03/18	10	189.00	0	0.00	189.00	10	852	1.17%
2020/03/17	1	189.00	1	188.50	189.00	0	843	0.00%
2020/03/16	1	200.50	2	202.50	200.00	-1	839	-0.12%
2020/03/13	11	198.00	5	206.00	206.00	6	813	0.74%
2020/03/12	2	229.00	0	0.00	219.50	2	745	0.27%
2020/03/11	2	237.25	3	239.33	239.00	-1	712	-0.14%
2020/03/10	2	228.50	2	232.50	230.00	0	705	0.00%
2020/03/09	4	235.75	0	0.00	233.50	4	701	0.57%
2020/03/06	6	247.33	0	0.00	246.00	6	687	0.87%
2020/03/05	2	254.00	1	255.00	254.00	1	682	0.15%
2020/03/04	0	0.00	3	249.33	251.50	-3	680	-0.44%
2020/03/03	0	0.00	3	244.33	245.00	-3	677	-0.44%
2020/03/02	1	239.00	0	0.00	239.50	1	672	0.15%
2020/02/27	3	244.83	3	247.67	244.00	0	682	0.00%
2020/02/26	4	244.75	1	245.00	243.50	3	684	0.44%
2020/02/25	1	245.00	1	250.50	250.00	0	678	0.00%
2020/02/24	1	250.50	0	0.00	250.00	1	675	0.15%
2020/02/20	1	259.00	0	0.00	257.50	1	683	0.15%
2020/02/17	0	0.00	1	261.00	260.00	-1	691	-0.14%
2020/02/12	1	258.00	0	0.00	256.50	1	706	0.14%
2020/02/11	1	260.00	2	261.75	260.00	-1	708	-0.14%
2020/02/07	1	257.00	0	0.00	258.00	1	759	0.13%
2020/02/06	1	262.00	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	1	261.50	262.50	-1	737	-0.14%
2020/02/04	0	0.00	3	250.17	250.00	-3	726	-0.41%
2020/01/31	4	245.63	2	250.25	247.50	2	696	0.29%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2020/01/17	2	287.25	2	290.75	284.50	0	663	0.00%
2020/01/13	3	289.17	1	294.00	289.50	2	644	0.31%
2020/01/10	0	0.00	3	284.50	286.50	-3	646	-0.46%
2020/01/09	1	277.00	2	277.00	275.50	-1	643	-0.16%
2020/01/08	0	0.00	1	275.00	272.50	-1	643	-0.16%
2020/01/07	0	0.00	1	275.00	272.50	-1	647	-0.15%
2020/01/06	2	271.00	1	274.00	274.50	1	652	0.15%
2020/01/03	2	276.00	0	0.00	276.50	2	654	0.31%
2019/12/23	1	275.50	0	0.00	277.00	1	722	0.14%
2019/12/18	0	0.00	1	276.50	276.50	-1	730	-0.14%
2019/12/13	0	0.00	1	266.00	268.50	-1	723	-0.14%
2019/12/12	0	0.00	1	260.00	261.50	-1	720	-0.14%
2019/12/11	3	258.17	0	0.00	255.50	3	715	0.42%
2019/12/09	1	278.00	0	0.00	280.00	1	684	0.15%
2019/12/06	0	0.00	2	279.75	283.00	-2	682	-0.29%
2019/12/05	1	278.00	0	0.00	275.50	1	683	0.15%
2019/11/28	2	285.75	0	0.00	279.00	2	728	0.27%
2019/11/26	0	0.00	2	290.00	290.00	-2	742	-0.27%
2019/11/25	2	281.75	4	285.13	286.00	-2	735	-0.27%
2019/11/22	0	0.00	1	281.00	281.00	-1	735	-0.14%
2019/11/21	2	278.50	0	0.00	279.50	2	742	0.27%
2019/11/20	1	282.50	1	284.50	282.50	0	762	0.00%
2019/11/19	2	278.75	1	282.00	282.50	1	768	0.13%
2019/11/18	1	282.50	2	284.25	285.00	-1	770	-0.13%
2019/11/14	1	284.00	1	288.00	284.00	0	786	0.00%
2019/11/13	3	285.17	0	0.00	285.00	3	794	0.38%
2019/11/11	0	0.00	1	288.50	286.00	-1	799	-0.13%
2019/11/06	0	0.00	1	295.00	302.50	-1	857	-0.12%
2019/11/05	0	0.00	2	282.75	285.00	-2	813	-0.25%
2019/11/01	1	279.00	1	284.00	279.00	0	827	0.00%
2019/10/31	2	279.00	0	0.00	276.50	2	840	0.24%
2019/10/30	2	280.25	4	277.13	280.00	-2	834	-0.24%
2019/10/29	1	271.00	4	271.63	271.00	-3	821	-0.37%
2019/10/25	0	0.00	1	268.00	267.50	-1	825	-0.12%
2019/10/24	0	0.00	1	267.00	266.50	-1	825	-0.12%
2019/10/22	2	264.75	0	0.00	262.50	2	827	0.24%
2019/10/21	1	265.00	9	265.94	267.50	-8	825	-0.97%
2019/10/18	4	265.88	0	0.00	265.00	4	829	0.48%
2019/10/17	0	0.00	3	268.17	269.00	-3	824	-0.36%
2019/10/16	2	260.25	3	263.33	264.00	-1	828	-0.12%
2019/10/15	2	259.00	1	263.00	262.00	1	835	0.12%
2019/10/14	2	261.25	1	265.00	260.50	1	839	0.12%
2019/10/09	1	264.00	0	0.00	262.50	1	837	0.12%
2019/10/07	1	269.00	0	0.00	269.50	1	834	0.12%
2019/10/04	0	0.00	2	269.50	272.00	-2	836	-0.24%
2019/10/03	1	267.50	0	0.00	267.00	1	831	0.12%
2019/10/02	1	268.00	0	0.00	270.00	1	827	0.12%
2019/10/01	2	265.75	1	270.00	269.50	1	824	0.12%
2019/09/27	1	272.00	0	0.00	272.00	1	822	0.12%
2019/09/26	1	279.00	0	0.00	277.00	1	825	0.12%
2019/09/25	1	285.00	0	0.00	284.00	1	825	0.12%
2019/09/24	0	0.00	2	282.50	285.00	-2	826	-0.24%
2019/09/20	0	0.00	2	274.00	274.00	-2	829	-0.24%
2019/09/19	1	269.50	0	0.00	270.00	1	824	0.12%
2019/09/18	0	0.00	1	272.50	273.50	-1	826	-0.12%
2019/09/16	1	267.50	0	0.00	267.50	1	817	0.12%
2019/09/12	1	270.50	3	271.50	271.00	-2	819	-0.24%
2019/09/11	2	265.50	0	0.00	266.00	2	845	0.24%
2019/09/10	0	0.00	1	272.00	272.00	-1	853	-0.12%
2019/09/06	1	273.50	0	0.00	272.00	1	872	0.11%
2019/09/05	3	272.17	2	277.75	276.00	1	884	0.11%
2019/09/04	2	276.00	3	278.33	274.50	-1	892	-0.11%
2019/09/03	2	272.50	3	275.33	273.00	-1	892	-0.11%
2019/09/02	3	268.00	0	0.00	268.50	3	895	0.34%
2019/08/30	1	274.00	3	276.67	275.00	-2	892	-0.22%
2019/08/29	2	269.75	5	270.40	272.00	-3	896	-0.33%
2019/08/28	2	263.25	0	0.00	263.00	2	890	0.22%
2019/08/27	1	267.00	2	268.50	267.00	-1	880	-0.11%
2019/08/26	1	262.00	0	0.00	263.50	1	873	0.11%
2019/08/23	1	265.50	1	268.00	269.00	0	864	0.00%
2019/08/22	1	272.50	0	0.00	270.50	1	843	0.12%
2019/08/21	1	272.00	2	274.50	273.50	-1	840	-0.12%
2019/08/20	1	270.50	0	0.00	270.50	1	836	0.12%
2019/08/19	1	270.50	0	0.00	270.50	1	823	0.12%
2019/08/16	0	0.00	2	271.25	271.00	-2	818	-0.24%
2019/08/15	2	263.00	1	269.00	265.00	1	807	0.12%
2019/08/14	1	266.50	1	269.50	270.00	0	807	0.00%
2019/08/13	0	0.00	6	267.67	268.00	-6	813	-0.74%
2019/08/12	5	261.00	8	263.69	266.00	-3	802	-0.37%
2019/08/08	0	0.00	5	241.60	246.50	-5	750	-0.67%
2019/08/07	5	226.00	4	229.00	224.50	1	766	0.13%
2019/08/06	2	217.50	0	0.00	220.50	2	782	0.26%
2019/08/05	2	224.00	0	0.00	225.00	2	776	0.26%
2019/08/02	4	237.63	0	0.00	235.00	4	765	0.52%
2019/08/01	1	245.00	2	245.25	245.00	-1	758	-0.13%
2019/07/31	2	240.50	2	244.50	240.50	0	758	0.00%
2019/07/30	1	238.50	2	243.25	241.50	-1	765	-0.13%
2019/07/29	2	243.75	0	0.00	240.00	2	774	0.26%
2019/07/24	1	247.50	0	0.00	245.00	1	807	0.12%
2019/07/22	1	250.50	0	0.00	250.00	1	811	0.12%
2019/07/18	1	252.00	1	256.50	251.00	0	810	0.00%
2019/07/17	1	250.00	0	0.00	251.00	1	806	0.12%
2019/07/16	1	256.50	1	261.00	255.00	0	807	0.00%
2019/07/15	0	0.00	2	255.75	255.50	-2	815	-0.25%
2019/07/12	0	0.00	1	250.50	252.00	-1	819	-0.12%
2019/07/11	0	0.00	2	246.00	248.00	-2	822	-0.24%
2019/07/10	0	0.00	2	253.00	251.50	-2	818	-0.24%
2019/07/09	2	253.25	0	0.00	251.50	2	816	0.25%
2019/07/05	1	248.50	0	0.00	250.50	1	820	0.12%
2019/07/03	2	249.00	1	250.00	250.00	1	829	0.12%
2019/07/02	1	245.00	0	0.00	250.00	1	822	0.12%
2019/07/01	0	0.00	3	241.00	245.50	-3	811	-0.37%
2019/06/28	5	235.90	0	0.00	233.50	5	805	0.62%
2019/06/27	2	235.75	2	237.75	235.00	0	802	0.00%
2019/06/26	0	0.00	5	238.60	236.00	-5	789	-0.63%
2019/06/19	0	0.00	4	229.13	236.50	-4	785	-0.51%
2019/06/17	0	0.00	1	219.00	217.50	-1	740	-0.14%
2019/06/14	1	212.00	3	212.17	214.50	-2	734	-0.27%
2019/06/10	1	214.50	0	0.00	212.50	1	678	0.15%
2019/06/05	1	219.00	1	219.00	219.00	0	666	0.00%
2019/06/04	4	224.50	0	0.00	214.00	4	670	0.60%
2019/05/31	0	0.00	2	230.00	230.50	-2	668	-0.30%
2019/05/30	1	225.50	0	0.00	225.50	1	669	0.15%
2019/05/29	1	226.00	0	0.00	226.00	1	675	0.15%
2019/05/27	1	226.00	2	229.00	228.00	-1	676	-0.15%
2019/05/23	1	226.00	0	0.00	228.00	1	689	0.14%
2019/05/22	1	226.00	1	229.50	230.00	0	694	0.00%
2019/05/17	1	230.50	1	234.50	230.50	0	675	0.00%
2019/05/16	1	230.00	2	230.50	230.00	-1	676	-0.15%
2019/05/15	3	225.50	2	227.25	221.50	1	667	0.15%
2019/05/14	1	233.00	0	0.00	221.50	1	646	0.15%
2019/05/13	0	0.00	1	243.50	240.50	-1	636	-0.16%
2019/05/09	1	243.50	1	250.00	241.50	0	635	0.00%
2019/05/08	1	239.50	0	0.00	241.00	1	623	0.16%
2019/05/07	1	239.00	0	0.00	243.50	1	628	0.16%
2019/04/22	2	243.00	2	244.00	243.50	0	609	0.00%
2019/04/15	1	259.00	0	0.00	259.50	1	641	0.16%
2019/04/11	1	256.00	0	0.00	255.50	1	648	0.15%
2019/04/09	1	262.00	1	260.50	260.50	0	638	0.00%
2019/04/02	2	268.75	0	0.00	270.00	2	631	0.32%
2019/04/01	0	0.00	1	274.00	272.50	-1	627	-0.16%
2019/03/27	2	269.75	1	277.00	269.00	1	648	0.15%
2019/03/26	1	270.50	2	275.25	273.00	-1	660	-0.15%
2019/03/25	2	270.00	0	0.00	268.50	2	673	0.30%
2019/03/22	1	273.50	0	0.00	275.00	1	689	0.15%
2019/03/21	4	279.00	3	284.00	278.00	1	684	0.15%
2019/03/20	1	277.00	1	280.00	277.00	0	695	0.00%
2019/03/19	1	277.50	0	0.00	280.00	1	713	0.14%
2019/03/18	2	273.75	1	278.00	279.00	1	734	0.14%
2019/03/15	0	0.00	5	274.40	278.50	-5	740	-0.68%
2019/03/14	4	267.75	0	0.00	266.50	4	746	0.54%
2019/03/13	0	0.00	1	272.00	272.00	-1	744	-0.13%
2019/03/12	1	268.50	2	269.50	269.50	-1	743	-0.13%
2019/03/11	2	265.25	1	267.00	264.00	1	749	0.13%
2019/03/08	2	265.75	0	0.00	263.50	2	769	0.26%
2019/03/07	1	272.00	1	280.00	272.00	0	771	0.00%
2019/03/06	0	0.00	3	268.83	274.00	-3	767	-0.39%
2019/03/05	2	264.00	2	268.75	266.00	0	767	0.00%
2019/03/04	2	262.75	1	264.50	264.50	1	767	0.13%
2019/02/27	0	0.00	2	266.00	267.50	-2	764	-0.26%
2019/02/26	1	260.50	3	264.33	263.50	-2	753	-0.27%
2019/02/22	3	260.67	0	0.00	260.50	3	744	0.40%
2019/02/21	0	0.00	2	267.25	269.50	-2	735	-0.27%
2019/02/19	1	259.00	0	0.00	260.00	1	740	0.14%
2019/02/18	1	265.00	2	267.25	265.00	-1	741	-0.13%
2019/02/13	0	0.00	1	258.50	257.50	-1	735	-0.14%
2019/02/12	1	253.50	2	255.75	254.00	-1	734	-0.14%
2019/02/11	2	254.25	0	0.00	251.50	2	755	0.26%
2019/01/30	1	259.00	0	0.00	260.00	1	742	0.13%
2019/01/29	0	0.00	1	264.50	262.00	-1	736	-0.14%
2019/01/24	2	261.75	1	270.00	260.00	1	736	0.14%
2019/01/23	3	266.17	0	0.00	263.00	3	732	0.41%
2019/01/22	2	264.25	2	272.00	274.00	0	726	0.00%
2019/01/21	1	265.00	1	272.50	272.50	0	717	0.00%
2019/01/14	1	268.00	0	0.00	269.00	1	716	0.14%
2019/01/11	1	272.00	0	0.00	273.00	1	729	0.14%
2019/01/09	0	0.00	1	278.50	288.50	-1	735	-0.14%
2019/01/08	1	270.50	1	276.00	274.50	0	729	0.00%
2019/01/07	0	0.00	2	258.00	259.00	-2	722	-0.28%
2019/01/04	0	0.00	3	245.83	250.00	-3	734	-0.41%
2018/12/27	1	239.00	2	241.00	240.00	-1	735	-0.14%
2018/12/21	0	0.00	2	233.75	234.00	-2	738	-0.27%
2018/12/20	2	229.75	2	234.25	227.50	0	735	0.00%
2018/12/19	2	224.75	0	0.00	225.00	2	716	0.28%
2018/12/18	2	229.00	1	230.50	232.00	1	708	0.14%
2018/12/17	5	242.20	0	0.00	233.00	5	693	0.72%
2018/12/14	1	250.00	0	0.00	253.50	1	672	0.15%
2018/12/11	1	252.00	4	245.13	251.00	-3	632	-0.47%
2018/12/07	1	237.50	2	238.50	237.50	-1	604	-0.17%
2018/12/06	2	228.00	0	0.00	227.00	2	589	0.34%
2018/12/04	2	243.75	0	0.00	239.50	2	587	0.34%
2018/12/03	0	0.00	1	240.00	246.00	-1	578	-0.17%
2018/11/30	1	227.50	0	0.00	225.50	1	562	0.18%
2018/11/29	0	0.00	4	228.25	229.00	-4	558	-0.72%
2018/11/28	1	219.50	1	223.00	221.00	0	548	0.00%
2018/11/27	3	219.00	0	0.00	219.00	3	541	0.55%
2018/11/26	0	0.00	2	226.00	226.50	-2	551	-0.36%
2018/11/23	1	219.50	0	0.00	219.00	1	552	0.18%
2018/11/22	1	224.00	0	0.00	225.00	1	555	0.18%
2018/11/16	1	224.00	1	225.00	224.00	0	562	0.00%
2018/11/15	0	0.00	2	221.25	224.00	-2	571	-0.35%
2018/11/14	1	217.00	0	0.00	217.00	1	574	0.17%
2018/11/13	1	207.00	1	215.00	220.50	0	573	0.00%
2018/11/12	1	214.50	1	219.50	213.50	0	571	0.00%
2018/11/09	2	214.25	0	0.00	214.50	2	562	0.36%
2018/11/08	1	227.50	1	228.00	225.50	0	558	0.00%
2018/11/07	0	0.00	1	215.50	215.50	-1	536	-0.19%
2018/11/06	0	0.00	2	195.00	196.00	-2	548	-0.36%
2018/11/05	2	192.00	0	0.00	193.00	2	554	0.36%
2018/11/02	3	193.00	5	196.10	196.00	-2	558	-0.36%
2018/11/01	5	189.20	3	191.17	192.00	2	555	0.36%
2018/10/31	1	191.00	1	191.50	191.00	0	554	0.00%
2018/10/29	0	0.00	1	195.50	193.00	-1	560	-0.18%
2018/10/26	1	189.00	0	0.00	189.50	1	556	0.18%
2018/10/25	1	199.00	0	0.00	198.00	1	560	0.18%
2018/10/23	0	0.00	4	201.75	199.00	-4	555	-0.72%
2018/10/22	0	0.00	3	195.67	196.50	-3	548	-0.55%
2018/10/19	1	176.50	12	187.58	189.50	-11	542	-2.03%
2018/10/17	0	0.00	1	183.50	179.50	-1	514	-0.19%
2018/10/16	2	185.75	0	0.00	179.50	2	497	0.40%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/08	2	220.25	0	0.00	223.50	2	474	0.42%
2018/10/05	2	222.50	1	224.00	224.00	1	480	0.21%
2018/10/04	2	221.75	2	229.50	230.00	0	487	0.00%
2018/10/02	2	227.00	0	0.00	225.00	2	502	0.40%
2018/10/01	1	229.50	0	0.00	230.00	1	506	0.20%
2018/09/25	0	0.00	3	238.67	243.00	-3	507	-0.59%
2018/09/21	2	231.00	4	236.25	233.50	-2	506	-0.40%
2018/09/19	0	0.00	1	240.00	238.50	-1	508	-0.20%
2018/09/17	0	0.00	1	234.00	233.50	-1	509	-0.20%
2018/09/14	0	0.00	1	234.00	234.50	-1	510	-0.20%
2018/09/10	1	223.00	1	223.50	223.50	0	512	0.00%
2018/09/06	2	235.00	1	234.50	233.00	1	514	0.19%
2018/09/05	2	239.75	0	0.00	236.50	2	511	0.39%
2018/09/04	1	237.50	1	240.50	241.00	0	511	0.00%
2018/09/03	1	240.00	2	242.50	241.00	-1	514	-0.19%
2018/08/31	1	236.00	1	242.00	238.00	0	514	0.00%
2018/08/30	2	241.50	0	0.00	239.50	2	504	0.40%
2018/08/29	2	244.00	0	0.00	244.00	2	503	0.40%
2018/08/28	1	244.00	2	246.25	245.50	-1	502	-0.20%
2018/08/27	1	243.00	0	0.00	245.50	1	503	0.20%
2018/08/24	2	244.25	0	0.00	246.00	2	503	0.40%
2018/08/22	2	246.25	0	0.00	245.50	2	503	0.40%
2018/08/21	1	252.00	0	0.00	250.00	1	479	0.21%
2018/08/20	4	258.38	0	0.00	256.00	4	473	0.84%
2018/08/17	4	267.00	4	270.75	266.50	0	468	0.00%
2018/08/16	1	266.00	1	269.00	267.00	0	466	0.00%
2018/08/15	6	266.17	3	273.50	265.00	3	468	0.64%
2018/08/14	1	264.50	0	0.00	268.50	1	466	0.21%
2018/08/13	0	0.00	6	267.75	270.50	-6	462	-1.30%
2018/08/10	3	260.17	4	263.75	260.50	-1	447	-0.22%
2018/08/08	2	257.75	0	0.00	257.00	2	444	0.45%
2018/08/06	1	256.00	0	0.00	257.00	1	454	0.22%
2018/08/01	2	263.00	0	0.00	264.50	2	462	0.43%
2018/07/31	1	264.50	0	0.00	264.50	1	451	0.22%
2018/07/30	4	268.75	0	0.00	267.00	4	450	0.89%
2018/07/27	0	0.00	1	279.50	278.00	-1	449	-0.22%
2018/07/26	0	0.00	1	276.50	276.00	-1	449	-0.22%
2018/07/25	2	276.00	0	0.00	273.50	2	450	0.44%
2018/07/17	0	0.00	5	273.00	274.00	-5	430	-1.16%
2018/07/16	0	0.00	1	271.00	267.50	-1	419	-0.24%
2018/07/13	0	0.00	2	257.50	261.00	-2	408	-0.49%
2018/07/12	0	0.00	9	251.50	254.50	-9	400	-2.25%
2018/07/11	7	247.64	4	251.00	246.00	3	391	0.77%
2018/07/10	2	252.50	5	256.00	254.50	-3	379	-0.79%
2018/07/09	2	248.75	3	252.17	248.50	-1	374	-0.27%
2018/07/06	3	251.50	2	257.75	248.00	1	369	0.27%
2018/07/04	5	260.10	0	0.00	256.00	5	361	1.38%
2018/07/03	4	262.75	0	0.00	262.50	4	362	1.10%
2018/07/02	1	260.50	7	266.57	265.50	-6	360	-1.66%
2018/06/29	2	261.25	1	264.00	260.50	1	357	0.28%
2018/06/28	0	0.00	3	265.33	262.50	-3	352	-0.85%
2018/06/26	8	262.38	3	265.00	262.50	5	352	1.42%
2018/06/25	2	260.00	3	269.33	268.00	-1	360	-0.28%
2018/06/22	8	264.88	0	0.00	265.00	8	365	2.19%
2018/06/21	1	268.00	0	0.00	268.00	1	368	0.27%
2018/06/20	0	0.00	2	269.50	275.00	-2	372	-0.54%
2018/06/19	2	268.50	0	0.00	263.50	2	385	0.52%
2018/06/15	2	277.50	0	0.00	276.50	2	383	0.52%
2018/06/12	0	0.00	1	283.00	283.50	-1	379	-0.26%
2018/06/11	0	0.00	2	279.50	281.00	-2	383	-0.52%
2018/06/08	4	280.50	0	0.00	280.50	4	384	1.04%
2018/06/07	0	0.00	2	280.75	283.50	-2	390	-0.51%
2018/06/06	1	264.00	7	271.57	273.00	-6	387	-1.55%
2018/06/05	0	0.00	3	264.33	266.00	-3	385	-0.78%
2018/06/04	1	250.00	1	255.00	257.50	0	384	0.00%
2018/06/01	0	0.00	10	247.35	252.50	-10	381	-2.62%
2018/05/31	2	237.50	2	242.50	237.50	0	377	0.00%
2018/05/30	4	239.50	2	242.50	239.50	2	371	0.54%
2018/05/28	2	239.00	3	242.50	240.00	-1	379	-0.26%
2018/05/24	1	239.50	3	242.33	239.50	-2	386	-0.52%
2018/05/23	5	239.80	0	0.00	239.50	5	398	1.25%
2018/05/21	0	0.00	7	244.50	245.50	-7	440	-1.59%
2018/05/18	0	0.00	1	242.00	241.00	-1	459	-0.22%
2018/05/17	5	239.60	0	0.00	238.50	5	463	1.08%
2018/05/16	1	243.00	0	0.00	247.00	1	459	0.22%
2018/05/15	2	249.50	8	251.81	252.00	-6	466	-1.29%
2018/05/14	1	239.50	0	0.00	240.00	1	481	0.21%
2018/05/11	5	248.20	0	0.00	249.00	5	484	1.03%
2018/05/10	2	250.00	0	0.00	255.00	2	478	0.42%
2018/05/09	3	260.83	0	0.00	260.00	3	467	0.64%
2018/05/07	0	0.00	5	262.00	263.00	-5	481	-1.04%
2018/05/04	0	0.00	3	265.00	261.50	-3	487	-0.62%
2018/04/27	1	266.50	0	0.00	267.00	1	496	0.20%
2018/04/26	7	269.07	0	0.00	267.50	7	498	1.40%
2018/04/25	0	0.00	5	278.10	280.00	-5	495	-1.01%
2018/04/19	0	0.00	10	274.05	274.00	-10	506	-1.97%
2018/04/18	0	0.00	3	269.33	270.50	-3	504	-0.59%
2018/04/13	2	270.50	6	274.00	271.50	-4	514	-0.78%
2018/04/12	2	274.00	2	272.00	272.00	0	532	0.00%
2018/04/11	2	277.00	0	0.00	278.00	2	544	0.37%
2018/04/10	7	277.14	0	0.00	275.00	7	550	1.27%
2018/04/02	2	278.00	0	0.00	277.50	2	559	0.36%
2018/03/30	0	0.00	7	282.00	280.50	-7	568	-1.23%
2018/03/29	2	278.25	0	0.00	279.00	2	577	0.35%
2018/03/28	15	280.93	0	0.00	278.50	15	589	2.54%
2018/03/27	0	0.00	10	287.00	286.50	-10	589	-1.70%
2018/03/26	1	279.00	5	280.90	280.00	-4	591	-0.68%
2018/03/23	2	274.50	2	280.00	279.50	0	593	0.00%
2018/03/22	4	277.25	0	0.00	280.00	4	602	0.66%
2018/03/21	1	285.00	0	0.00	286.50	1	589	0.17%
2018/03/20	6	287.83	0	0.00	285.00	6	594	1.01%
2018/03/19	2	290.00	0	0.00	291.00	2	602	0.33%
2018/03/16	5	292.20	0	0.00	293.50	5	606	0.82%
2018/03/15	7	292.86	3	295.67	295.00	4	605	0.66%
2018/03/14	7	296.50	0	0.00	295.00	7	604	1.16%
2018/03/13	1	303.50	6	303.00	306.00	-5	604	-0.83%
2018/03/12	1	294.00	5	295.40	294.00	-4	605	-0.66%
2018/03/09	1	286.50	0	0.00	289.50	1	606	0.16%
2018/03/08	1	286.00	5	286.50	286.50	-4	611	-0.65%
2018/03/07	3	281.17	9	286.83	283.50	-6	614	-0.98%
2018/03/06	0	0.00	7	285.36	282.00	-7	620	-1.13%
2018/03/05	3	281.00	3	285.00	281.00	0	620	0.00%
2018/03/02	24	284.08	0	0.00	281.50	24	614	3.90%
2018/03/01	0	0.00	3	293.67	290.00	-3	610	-0.49%
2018/02/27	2	290.25	0	0.00	288.00	2	610	0.33%
2018/02/23	4	299.38	8	294.25	300.00	-4	619	-0.65%
2018/02/22	4	288.13	4	293.25	285.00	0	620	0.00%
2018/02/21	7	286.43	12	291.42	286.00	-5	612	-0.82%
2018/02/12	6	283.67	7	291.86	280.00	-1	594	-0.17%
2018/02/09	4	266.00	4	272.25	273.00	0	600	0.00%
2018/02/08	0	0.00	2	273.00	273.00	-2	599	-0.33%
2018/02/07	3	274.67	12	269.38	274.00	-9	599	-1.50%
2018/02/06	11	260.23	0	0.00	260.00	11	588	1.87%
2018/02/05	1	280.00	0	0.00	282.50	1	565	0.18%
2018/02/02	4	292.38	0	0.00	290.00	4	555	0.72%
2018/02/01	7	295.21	0	0.00	294.00	7	558	1.25%
2018/01/30	0	0.00	7	299.21	300.00	-7	600	-1.17%
2018/01/29	6	293.17	1	300.00	290.00	5	593	0.84%
2018/01/26	5	301.10	0	0.00	298.00	5	586	0.85%
2018/01/22	2	303.00	2	311.50	312.00	0	571	0.00%
2018/01/10	1	305.00	0	0.00	306.50	1	591	0.17%
2018/01/09	1	309.00	1	315.00	308.00	0	593	0.00%
2018/01/08	1	302.00	1	307.00	311.00	0	588	0.00%
2018/01/05	1	313.50	1	320.00	307.50	0	572	0.00%
2018/01/03	2	315.75	0	0.00	315.00	2	573	0.35%
2018/01/02	0	0.00	1	322.50	323.00	-1	564	-0.18%