國泰費城半導體 (00830)-第一金-澎湖券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	43.58	43.52	0	11,261	0.00%
2024/05/06	0	0.00	72	42.83	42.85	-72	11,297	-0.64%
2024/05/03	0	0.00	108	42.06	41.98	-108	11,318	-0.95%	大賣/鉅額交易
2024/05/02	180	41.75	0	0.00	41.85	180	11,363	1.58%	大買/鉅額交易
2024/04/29	0	0.00	84.1	43.36	43.49	-84.1	11,101	-0.76%
2024/04/26	0	0.00	131.1	42.22	42.26	-131.1	11,208	-1.17%	大賣/鉅額交易
2024/04/25	1	41.30	13	41.40	41.27	-12	11,268	-0.11%
2024/04/24	1	41.57	0	0.00	41.74	1	11,139	0.01%
2024/04/22	43.1	39.49	0	0.00	39.83	43.1	11,034	0.39%
2024/04/19	0.6	40.42	0	0.00	40.44	0.6	10,947	0.01%
2024/04/18	100.3	41.86	0	0.00	41.86	100.3	10,681	0.94%
2024/04/17	85	43.15	0	0.00	43.07	85	10,523	0.81%
2024/04/16	0	0.00	1	42.64	42.68	-1	10,427	-0.01%
2024/04/12	1	44.36	0	0.00	44.32	1	10,235	0.01%
2024/04/09	34	43.48	75	43.65	43.74	-41	9,958	-0.41%
2024/04/08	41	43.45	0	0.00	43.48	41	9,852	0.42%
2024/04/02	0	0.00	0.1	44.60	44.50	-0.1	9,765	0.00%
2024/03/27	0	43.78	0	0.00	43.87	0	9,234	0.00%
2024/03/26	0	0.00	0	44.05	44.16	0	9,218	0.00%
2024/03/21	0	0.00	0.1	44.01	44.00	-0.1	8,966	0.00%
2024/03/20	1.2	42.20	0	0.00	42.23	1.2	8,779	0.01%
2024/03/19	0.3	42.32	0	0.00	42.28	0.3	8,703	0.00%
2024/03/15	1	42.46	0	0.00	42.47	1	8,973	0.01%
2024/03/13	0	0.00	0	44.09	44.24	0	9,056	0.00%
2024/03/11	0	43.95	0	0.00	43.62	0	8,852	0.00%
2024/03/05	0	0.00	0.1	44.16	44.25	-0.1	7,912	0.00%
2024/03/04	0	0.00	0.1	43.95	44.00	-0.1	7,833	0.00%
2024/02/29	0	41.00	0	0.00	40.76	0	7,475	0.00%
2024/02/15	0	0.00	100	40.16	40.25	-100	6,513	-1.54%
2024/02/05	0	0.00	83	38.16	38.26	-83	6,394	-1.30%
2024/01/31	83.3	37.50	0	0.00	37.51	83.3	5,679	1.47%
2024/01/26	100	38.28	1	38.24	38.28	99	5,460	1.81%
2024/01/22	0	0.00	1	38.67	38.64	-1	5,264	-0.02%
2024/01/09	1	36.69	48	36.71	36.83	-47	5,132	-0.92%
2024/01/08	0	0.00	48	35.73	35.75	-48	5,100	-0.94%
2024/01/04	64	35.88	4	35.88	35.90	60	5,101	1.18%
2024/01/03	34	36.42	0	0.00	36.47	34	5,098	0.67%
2023/12/28	1	37.94	0	0.00	37.86	1	5,022	0.02%
2023/12/22	0.5	37.45	0	0.00	37.49	0.5	4,980	0.01%
2023/12/20	0	0.00	6	37.82	37.92	-6	4,876	-0.12%
2023/12/19	0	0.00	1	37.63	37.65	-1	4,881	-0.02%
2023/12/18	0	0.00	0.2	37.49	37.77	-0.2	4,887	0.00%
2023/12/15	0	0.00	1	37.28	37.33	-1	4,840	-0.02%
2023/12/14	0	36.57	1	36.72	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	1	36.06	36.13	-1	4,788	-0.02%
2023/12/12	0	0.00	1	35.72	35.69	-1	4,746	-0.02%
2023/12/08	1	34.11	0	0.00	34.05	1	4,019	0.03%
2023/12/07	1.1	33.63	0	0.00	33.67	1.1	3,901	0.03%
2023/12/06	0	33.93	1	33.88	33.89	-1	3,882	-0.03%
2023/12/05	0.1	33.98	0	0.00	33.71	0.1	3,804	0.00%
2023/11/22	0.4	34.18	0	0.00	34.17	0.4	3,813	0.01%
2023/11/20	0	0.00	2	34.56	34.44	-2	4,032	-0.05%
2023/11/15	0	0.00	2	34.53	34.51	-2	4,052	-0.05%
2023/11/13	0	0.00	136	33.70	33.65	-136	3,980	-3.42%	大賣/鉅額交易
2023/11/10	0	32.52	6	32.55	32.59	-6	3,954	-0.15%
2023/11/08	0	0.00	47	32.54	32.56	-47	4,019	-1.17%
2023/11/07	0	0.00	0	32.26	32.32	0	4,009	0.00%
2023/11/06	0	0.00	3	32.41	32.31	-3	4,054	-0.07%
2023/11/03	0	0.00	1	31.77	31.73	-1	4,058	-0.02%
2023/11/02	4	31.38	75	31.30	31.37	-71	4,055	-1.75%
2023/11/01	73	30.46	0	0.00	30.46	73	4,043	1.81%
2023/10/30	1	30.74	0	0.00	30.79	1	4,157	0.02%
2023/10/27	0	0.00	4	30.57	30.59	-4	4,225	-0.09%
2023/10/26	1	30.21	0	0.00	30.21	1	4,254	0.02%
2023/10/25	2	31.37	0	0.00	31.37	2	4,544	0.04%
2023/10/24	4	31.29	0	0.00	31.36	4	4,553	0.09%
2023/10/23	2	31.40	18.6	31.40	31.43	-16.6	4,624	-0.36%
2023/10/19	47	32.21	0	0.00	32.18	47	4,547	1.03%
2023/10/17	3	33.03	97	33.00	33.03	-94	4,509	-2.08%
2023/10/16	97	32.77	0	0.00	32.77	97	4,640	2.09%
2023/10/12	0	0.00	48	33.22	33.35	-48	4,668	-1.03%
2023/10/11	3	32.99	66	33.02	32.99	-63	4,638	-1.36%
2023/10/06	0	32.23	0	0.00	32.16	0	4,651	0.00%
2023/10/05	4	32.37	1	32.40	32.36	3	4,621	0.07%
2023/10/04	1	32.01	0	0.00	32.01	1	4,696	0.02%
2023/10/03	0	32.52	0	0.00	32.52	0	4,662	0.00%
2023/10/02	0	0.00	243.3	32.60	32.60	-243.3	4,627	-5.26%	大賣/鉅額交易
2023/09/28	138	31.78	0	0.00	31.75	138	4,651	2.97%	大買/鉅額交易
2023/09/27	0	0.00	133	31.51	31.53	-133	4,633	-2.87%	大賣/鉅額交易
2023/09/26	85	31.81	0	0.00	31.82	85	4,633	1.84%
2023/09/25	80	31.74	0	0.00	31.81	80	4,635	1.73%
2023/09/22	77	31.47	0	0.00	31.54	77	4,627	1.66%
2023/09/21	47	31.86	44	31.86	31.86	3	4,615	0.07%
2023/09/20	0	32.46	0	0.00	32.40	0	4,589	0.00%
2023/09/19	3.1	32.70	0	0.00	32.70	3.1	4,577	0.07%
2023/09/18	114.1	32.66	0	0.00	32.61	114.1	4,621	2.47%	大買/鉅額交易
2023/09/15	1	33.60	0	0.00	33.64	1	4,577	0.02%
2023/09/14	130	33.37	0	0.00	33.45	130	4,605	2.82%	大買/鉅額交易
2023/09/13	0	33.25	0	0.00	33.20	0	4,590	0.00%
2023/09/12	0	33.38	0	0.00	33.45	0	4,578	0.00%
2023/09/11	23	33.39	0	0.00	33.46	23	4,627	0.50%
2023/09/08	2.2	33.55	0	0.00	33.57	2.2	4,653	0.05%
2023/09/07	0	33.96	3	33.97	33.92	-3	4,752	-0.06%
2023/09/06	0	0.00	1	34.20	34.20	-1	4,786	-0.02%
2023/09/04	0	0.00	7	34.15	34.23	-7	4,777	-0.15%
2023/08/29	1	32.86	0	0.00	32.95	1	4,745	0.02%
2023/08/28	0	32.47	0	0.00	32.51	0	4,802	0.00%
2023/08/25	1	32.16	0	0.00	32.15	1	4,838	0.02%
2023/08/24	5	34.21	3	34.18	34.21	2	4,658	0.04%
2023/08/23	0	33.07	0	0.00	33.13	0	4,822	0.00%
2023/08/22	0	0.00	49.1	33.15	33.14	-49.1	4,962	-0.99%
2023/08/21	1	32.31	0	0.00	32.30	1	5,063	0.02%
2023/08/18	0.1	32.26	0	0.00	32.15	0.1	5,043	0.00%
2023/08/17	27	32.44	0	0.00	32.52	27	5,043	0.54%
2023/08/16	23	33.15	0	0.00	33.16	23	5,067	0.45%
2023/08/15	1	33.69	1	33.73	33.86	0	5,225	0.00%
2023/08/14	0	32.88	0	0.00	32.64	0	5,305	0.00%
2023/08/11	1	33.45	0	0.00	33.48	1	5,288	0.02%
2023/08/09	0.1	34.29	0	0.00	34.29	0.1	5,277	0.00%
2023/08/07	0	34.36	0	0.00	34.38	0	5,317	0.00%
2023/08/04	4	34.29	0	0.00	34.34	4	5,284	0.08%
2023/08/02	0	35.39	0	0.00	35.27	0	5,200	0.00%
2023/08/01	0	0.00	0.1	35.26	35.43	-0.1	5,138	0.00%
2023/07/28	0	0.00	145	34.69	34.72	-145	5,042	-2.88%	大賣/鉅額交易
2023/07/26	0	0.00	16	34.00	33.92	-16	4,724	-0.34%
2023/07/24	8	33.71	0	0.00	33.80	8	4,677	0.17%
2023/07/21	8	33.42	0.1	33.45	33.41	7.9	4,729	0.17%
2023/07/20	6.1	34.19	0	0.00	34.34	6.1	4,687	0.13%
2023/07/19	0	0.00	20	34.57	34.52	-20	4,649	-0.43%
2023/07/18	157	34.39	0	0.00	34.37	157	4,485	3.50%	大買/鉅額交易
2023/07/14	0	0.00	2	34.06	34.02	-2	4,361	-0.05%
2023/07/05	0	0.00	13	33.39	33.39	-13	4,211	-0.31%
2023/07/03	3	33.24	4	33.20	33.24	-1	4,295	-0.02%
2023/06/30	5	32.74	0	0.00	32.76	5	4,387	0.11%
2023/06/29	0	0.00	3	32.80	32.80	-3	4,472	-0.07%
2023/06/28	5	32.51	12	32.52	32.51	-7	4,441	-0.16%
2023/06/27	4	31.74	0	0.00	31.75	4	4,440	0.09%
2023/06/26	4	31.71	0	0.00	31.78	4	4,430	0.09%
2023/06/20	0	0.00	1	32.86	32.86	-1	4,439	-0.02%
2023/06/19	0	0.00	9	32.87	32.83	-9	4,424	-0.20%
2023/06/16	9	33.01	0.1	33.01	33.02	8.9	4,466	0.20%
2023/06/15	0	0.00	5	33.39	33.41	-5	4,469	-0.11%
2023/06/14	5	32.89	1	32.89	32.89	4	4,590	0.09%
2023/06/13	0	0.00	2	32.51	32.66	-2	4,573	-0.04%
2023/06/09	1	31.31	0	0.00	31.31	1	4,462	0.02%
2023/06/08	0	0.00	4	30.93	30.96	-4	4,474	-0.09%
2023/06/07	7	31.12	0	0.00	31.12	7	4,508	0.16%
2023/06/05	0	0.00	1	31.11	31.11	-1	4,540	-0.02%
2023/05/31	0	0.00	2	31.52	31.52	-2	4,440	-0.05%
2023/05/30	0	0.00	4	31.54	31.55	-4	4,371	-0.09%
2023/05/29	0	0.00	2	31.67	31.65	-2	4,312	-0.05%
2023/05/26	0	0.00	5	29.83	29.91	-5	4,080	-0.12%
2023/05/25	0	0.00	1.2	29.07	29.02	-1.2	3,933	-0.03%
2023/05/22	6	28.54	0	0.00	28.50	6	3,797	0.16%
2023/05/19	0	0.00	1	28.77	28.74	-1	3,806	-0.03%
2023/05/17	0	0.00	20.6	27.36	27.42	-20.6	3,740	-0.55%
2023/05/16	0	0.00	0.4	27.24	27.26	-0.4	3,704	-0.01%
2023/05/08	0	0.00	0.7	26.77	26.79	-0.7	4,098	-0.02%
2023/05/05	0.1	26.26	0	0.00	26.26	0.1	4,415	0.00%
2023/05/04	20.7	26.44	0	0.00	26.43	20.7	4,679	0.44%
2023/05/03	0.1	26.75	0	0.00	26.69	0.1	4,720	0.00%
2023/05/02	0.1	26.94	1	26.93	27.13	-0.9	4,764	-0.02%
2023/04/28	1	26.38	0	0.00	26.45	1	4,916	0.02%
2023/04/27	1	26.25	0	0.00	26.26	1	4,904	0.02%
2023/04/26	0.1	26.25	0	0.00	26.25	0.1	4,965	0.00%
2023/04/25	0.1	26.78	0	0.00	26.76	0.1	5,006	0.00%
2023/04/17	0	0.00	1.1	27.21	27.26	-1.1	5,347	-0.02%
2023/04/14	0	0.00	1	27.29	27.26	-1	5,366	-0.02%
2023/04/13	1.1	27.14	0	0.00	27.18	1.1	5,385	0.02%
2023/04/12	0.2	27.57	0	0.00	27.59	0.2	5,381	0.00%
2023/04/11	0	0.00	0.1	27.67	27.68	-0.1	5,419	0.00%
2023/04/07	0.5	27.38	0	0.00	27.30	0.5	5,408	0.01%
2023/04/06	0.3	27.45	0	0.00	27.41	0.3	5,399	0.00%
2023/03/30	0	0.00	0.3	27.79	27.85	-0.3	5,338	-0.01%
2023/03/29	0.2	27.23	0	0.00	27.22	0.2	5,263	0.00%
2023/03/27	0.1	27.70	0	0.00	27.72	0.1	5,544	0.00%
2023/03/24	0	0.00	2	27.92	27.92	-2	5,635	-0.04%
2023/03/23	0	0.00	2	27.38	27.45	-2	5,585	-0.04%
2023/03/21	0	0.00	0.4	27.53	27.58	-0.4	5,625	-0.01%
2023/03/17	0	0.00	30	27.26	27.49	-30	5,581	-0.54%
2023/03/15	1	26.64	0	0.00	26.64	1	5,442	0.02%
2023/03/13	30	26.52	0	0.00	26.54	30	5,436	0.55%
2023/03/10	0.1	26.59	0.6	26.57	26.51	-0.5	5,428	-0.01%
2023/03/09	0	0.00	3	27.04	27.05	-3	5,428	-0.06%
2023/03/08	0.2	26.48	0	0.00	26.48	0.2	5,381	0.00%
2023/03/03	1	26.40	0	0.00	26.44	1	5,391	0.02%
2023/02/22	0	25.95	0	0.00	25.88	0	5,444	0.00%
2023/02/21	2.1	26.41	0	0.00	26.43	2.1	5,475	0.04%
2023/02/20	1.2	26.55	0	0.00	26.57	1.2	5,639	0.02%
2023/02/17	0	0.00	0.4	26.87	26.81	-0.4	5,697	-0.01%
2023/02/15	0	0.00	20	27.13	27.01	-20	5,848	-0.34%
2023/02/14	0	0.00	1	26.67	26.67	-1	5,739	-0.02%
2023/02/13	0	0.00	1.5	26.25	26.23	-1.5	5,821	-0.03%
2023/02/10	1	26.64	2.4	26.61	26.57	-1.4	5,813	-0.02%
2023/02/09	20	26.76	0.2	26.78	26.78	19.8	5,775	0.34%
2023/02/08	1.8	27.04	5	27.12	27.13	-3.2	5,750	-0.06%
2023/02/07	0.1	26.43	0	0.00	26.52	0.1	5,579	0.00%
2023/02/06	0.5	26.48	1	26.51	26.48	-0.5	5,460	-0.01%
2023/02/03	0.5	26.53	5.1	26.64	26.61	-4.6	5,390	-0.09%
2023/02/02	1.3	26.21	51.1	26.30	26.33	-49.8	5,101	-0.98%
2023/02/01	0.2	25.31	0	0.00	25.33	0.2	4,829	0.00%
2023/01/31	1	24.93	0	0.00	24.88	1	4,842	0.02%
2023/01/30	0.1	25.42	1	25.57	25.54	-0.9	4,831	-0.02%
2023/01/17	0.2	24.57	0	0.00	24.60	0.2	4,674	0.01%
2023/01/16	0	24.61	4	24.68	24.66	-4	4,741	-0.08%
2023/01/13	0.4	24.46	0	0.00	24.51	0.4	4,696	0.01%
2023/01/12	0.4	24.26	9	24.32	24.35	-8.6	4,619	-0.19%
2023/01/11	0	0.00	2	24.08	24.04	-2	4,579	-0.04%
2023/01/10	0	0.00	86.1	23.77	23.74	-86.1	4,569	-1.88%
2023/01/09	86.1	23.52	7	23.52	23.54	79.1	4,566	1.73%
2023/01/06	1	22.73	0	0.00	22.74	1	4,506	0.02%
2023/01/05	0.2	22.85	81.2	22.88	22.96	-81	4,537	-1.79%
2023/01/04	81.4	22.49	0	0.00	22.49	81.4	4,597	1.77%
2023/01/03	50	22.68	0	0.00	22.71	50	4,751	1.05%
2022/12/30	1	22.67	79	22.63	22.65	-78	4,752	-1.64%
2022/12/29	1.5	22.13	0	0.00	22.14	1.5	4,851	0.03%
2022/12/28	77	22.37	0	0.00	22.37	77	4,861	1.58%
2022/12/27	0	0.00	120	22.93	22.92	-120	4,888	-2.45%	大賣/鉅額交易
2022/12/23	122.5	22.68	0	0.00	22.80	122.5	5,015	2.44%	大買/鉅額交易
2022/12/22	1	23.60	78	23.58	23.60	-77	4,895	-1.57%
2022/12/21	80	23.34	0	0.00	23.25	80	4,985	1.60%
2022/12/16	3	23.94	0	0.00	23.90	3	4,904	0.06%
2022/12/15	1	24.77	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	0.4	25.09	25.17	-0.4	4,924	-0.01%
2022/12/13	0	0.00	0.1	24.74	24.79	-0.1	4,905	0.00%
2022/12/09	1	24.56	125	24.51	24.59	-124	4,989	-2.49%	大賣/鉅額交易
2022/12/08	65.1	23.88	0	0.00	23.88	65.1	4,960	1.31%
2022/12/07	0.1	24.05	0	0.00	24.03	0.1	5,076	0.00%
2022/12/05	61.1	24.68	0	0.00	24.68	61.1	5,188	1.18%
2022/12/02	0.1	24.89	0	0.00	24.86	0.1	5,190	0.00%
2022/12/01	0	0.00	1	25.31	25.28	-1	5,230	-0.02%
2022/11/30	0.1	24.19	0	0.00	24.17	0.1	5,185	0.00%
2022/11/29	0.1	24.27	0	0.00	24.36	0.1	5,195	0.00%
2022/11/25	0	0.00	1	25.15	25.15	-1	5,400	-0.02%
2022/11/23	0	0.00	1	24.92	24.95	-1	5,575	-0.02%
2022/11/21	0	0.00	1	24.67	24.63	-1	5,716	-0.02%
2022/11/17	1.1	24.53	0	0.00	24.57	1.1	5,670	0.02%
2022/11/14	0	0.00	1	24.75	24.61	-1	5,465	-0.02%
2022/11/11	2	24.34	0	0.00	24.31	2	5,389	0.04%
2022/11/09	0	0.00	3	23.25	23.22	-3	5,188	-0.06%
2022/11/02	0	0.00	4	22.69	22.70	-4	5,177	-0.08%
2022/11/01	4	22.56	3	22.57	22.56	1	5,203	0.02%
2022/10/31	0	0.00	6	22.72	22.73	-6	5,268	-0.11%
2022/10/28	2	21.95	10	21.90	21.82	-8	5,346	-0.15%
2022/10/27	4	22.44	5	22.39	22.44	-1	5,336	-0.02%
2022/10/26	5	22.17	0	0.00	22.14	5	5,396	0.09%
2022/10/25	0	0.00	1	22.04	22.05	-1	5,442	-0.02%
2022/10/24	1	21.93	0	0.00	21.95	1	5,533	0.02%
2022/10/21	0	0.00	14	20.99	20.95	-14	5,564	-0.25%
2022/10/20	14	20.89	0	0.00	20.89	14	5,653	0.25%
2022/10/18	10	20.90	50	20.78	21.11	-40	5,630	-0.71%
2022/10/17	49	20.39	10	20.30	20.42	39	5,725	0.68%
2022/10/14	12	21.15	97	20.95	21.16	-85	5,813	-1.46%
2022/10/12	97	20.68	1	20.66	20.76	96	5,964	1.61%
2022/10/11	3	21.17	1	21.15	21.06	2	5,934	0.03%
2022/10/05	1	22.89	5	22.88	22.82	-4	5,712	-0.07%
2022/09/30	2.3	21.78	0	0.00	21.79	2.3	5,635	0.04%
2022/09/29	1	22.43	0	0.00	22.46	1	5,620	0.02%
2022/09/28	1	22.25	0	0.00	22.03	1	5,624	0.02%
2022/09/23	3	22.63	0	0.00	22.56	3	5,636	0.05%
2022/09/22	2	22.95	0	0.00	22.99	2	5,594	0.04%
2022/09/21	1	23.34	0	0.00	23.35	1	5,499	0.02%
2022/09/20	1	23.60	0	0.00	23.70	1	5,496	0.02%
2022/09/14	2	23.37	0	0.00	23.38	2	5,627	0.04%
2022/09/12	0	0.00	15	24.45	24.41	-15	5,589	-0.27%
2022/09/08	1	23.56	2	23.55	23.55	-1	5,680	-0.02%
2022/09/07	1	23.05	1	23.04	23.11	0	5,739	0.00%
2022/09/06	0	0.00	51	23.55	23.47	-51	5,867	-0.87%
2022/09/02	12	23.48	0	0.00	23.48	12	6,318	0.19%
2022/09/01	53	23.42	0	0.00	23.42	53	6,325	0.84%
2022/08/31	3	24.28	0	0.00	24.35	3	6,158	0.05%
2022/08/30	1	24.45	0	0.00	24.52	1	6,060	0.02%
2022/08/29	3	24.43	0	0.00	24.51	3	6,005	0.05%
2022/08/25	0	0.00	1	25.25	25.28	-1	5,858	-0.02%
2022/08/23	2	25.06	0	0.00	25.03	2	5,918	0.03%
2022/08/22	1	25.73	0	0.00	25.72	1	6,062	0.02%
2022/08/18	2	25.97	0	0.00	26.00	2	6,235	0.03%
2022/08/16	0	0.00	2	26.75	26.75	-2	6,374	-0.03%
2022/08/15	10	26.67	2	26.61	26.65	8	6,393	0.13%
2022/08/11	0	0.00	6.4	26.12	26.13	-6.4	6,484	-0.10%
2022/08/10	2	25.09	0	0.00	25.07	2	6,584	0.03%
2022/08/04	0	0.00	1.1	26.47	26.46	-1.1	6,731	-0.02%
2022/08/02	0	0.00	4	25.83	25.82	-4	6,769	-0.06%
2022/08/01	0	0.00	13	25.67	25.66	-13	6,697	-0.19%
2022/07/27	0	0.00	2	24.40	24.46	-2	6,625	-0.03%
2022/07/26	0	0.00	10	24.46	24.43	-10	6,608	-0.15%
2022/07/25	3	24.60	4	24.62	24.63	-1	6,702	-0.01%
2022/07/22	1	25.04	0	0.00	25.05	1	6,714	0.01%
2022/07/21	0	0.00	6	24.80	24.87	-6	6,768	-0.09%
2022/07/20	1	24.37	25	24.35	24.34	-24	6,658	-0.36%
2022/07/19	0	0.00	1	23.33	23.35	-1	6,578	-0.02%
2022/07/18	3	23.46	0	0.00	23.57	3	6,644	0.05%
2022/07/15	0	0.00	1.5	22.83	22.95	-1.5	6,609	-0.02%
2022/07/14	2	22.37	0	0.00	22.34	2	6,669	0.03%
2022/07/13	1	22.30	0	0.00	22.35	1	6,722	0.01%
2022/07/08	4	22.40	4	22.46	22.40	0	7,035	0.00%
2022/07/07	15	21.73	2	21.79	21.89	13	7,187	0.18%
2022/07/06	0	0.00	0.1	21.48	21.40	-0.1	7,309	0.00%
2022/07/04	0	0.00	10	21.17	21.19	-10	7,532	-0.13%
2022/07/01	1	21.96	5	21.82	21.81	-4	7,710	-0.05%
2022/06/30	1.1	22.35	1	22.29	22.23	0.1	7,923	0.00%
2022/06/29	1	22.85	0	0.00	22.93	1	7,942	0.01%
2022/06/27	2	23.50	0	0.00	23.46	2	8,176	0.02%
2022/06/24	1	22.68	0	0.00	22.76	1	8,166	0.01%
2022/06/22	1	22.63	8	22.63	22.60	-7	8,539	-0.08%
2022/06/21	6	22.73	0	0.00	22.75	6	8,482	0.07%
2022/06/17	6.2	22.47	1	22.49	22.57	5.2	8,455	0.06%
2022/06/16	0	0.00	2	23.70	23.59	-2	8,398	-0.02%
2022/06/15	2	23.47	0	0.00	23.40	2	8,370	0.02%
2022/06/14	5	23.57	2	23.57	23.66	3	8,396	0.04%
2022/06/13	5	24.11	0	0.00	24.15	5	8,307	0.06%
2022/06/10	5	25.36	1	25.34	25.45	4	8,176	0.05%
2022/06/09	2	25.94	0	0.00	25.93	2	8,223	0.02%
2022/06/07	1	26.10	0	0.00	25.93	1	8,345	0.01%
2022/06/06	3	26.14	0	0.00	26.27	3	8,449	0.04%
2022/06/01	1	26.24	0	0.00	26.19	1	8,899	0.01%
2022/05/31	7	26.34	0	0.00	26.35	7	9,120	0.08%
2022/05/30	0	0.00	67	26.47	26.52	-67	9,207	-0.73%
2022/05/27	0	0.00	80	25.40	25.40	-80	9,186	-0.87%
2022/05/26	3	24.54	2	24.67	24.43	1	9,207	0.01%
2022/05/25	5	24.60	0	0.00	24.63	5	9,375	0.05%
2022/05/24	1	24.70	0	0.00	24.64	1	9,759	0.01%
2022/05/20	76	25.15	0	0.00	25.23	76	10,033	0.76%
2022/05/19	6.5	25.06	0	0.00	25.12	6.5	10,173	0.06%
2022/05/18	0	0.00	99	26.28	26.15	-99	10,176	-0.97%
2022/05/17	85	25.36	0	0.00	25.45	85	10,140	0.84%
2022/05/16	0	0.00	136	25.40	25.43	-136	10,261	-1.33%	大賣/鉅額交易
2022/05/13	100	24.82	1	24.89	24.90	99	10,278	0.96%
2022/05/12	1	24.54	0	0.00	24.39	1	10,472	0.01%
2022/05/11	39	25.22	1	25.17	25.22	38	10,581	0.36%
2022/05/10	2	24.88	0	0.00	24.93	2	10,653	0.02%
2022/05/06	11.5	25.85	0	0.00	25.90	11.5	10,633	0.11%
2022/05/05	0	0.00	51	26.96	26.93	-51	10,656	-0.48%
2022/05/04	1	26.25	1	26.25	26.27	0	10,831	0.00%
2022/04/29	0	25.82	0	0.00	25.90	0	11,249	0.00%
2022/04/27	23.1	24.83	21	24.93	24.94	2.1	11,701	0.02%
2022/04/26	0	25.80	1	25.82	25.85	-1	11,842	-0.01%
2022/04/22	8	25.93	0	0.00	26.02	8	12,678	0.06%
2022/04/20	2	26.57	10	26.51	26.61	-8	13,140	-0.06%
2022/04/19	5	26.25	0	0.00	26.29	5	13,140	0.04%
2022/04/18	3	25.44	0	0.00	25.52	3	13,339	0.02%
2022/04/15	3.1	25.76	0	0.00	25.79	3.1	13,338	0.02%
2022/04/14	5	26.27	55	26.31	26.42	-50	13,283	-0.38%
2022/04/13	56	25.96	0	0.00	26.04	56	13,334	0.42%
2022/04/12	3	25.82	0	0.00	25.86	3	13,185	0.02%
2022/04/11	5	26.18	0	0.00	26.14	5	13,045	0.04%
2022/04/08	6	26.82	65.1	26.83	26.88	-59.1	12,817	-0.46%
2022/04/07	102	26.72	0	0.00	26.70	102	12,725	0.80%	大買/鉅額交易
2022/04/06	63	27.41	0	0.00	27.47	63	12,442	0.51%
2022/04/01	3	28.74	0	0.00	28.77	3	12,151	0.02%
2022/03/31	9	29.32	0	0.00	29.33	9	12,025	0.07%
2022/03/30	3	29.99	7	30.05	29.95	-4	11,894	-0.03%
2022/03/28	6	29.20	5	29.20	29.18	1	11,624	0.01%
2022/03/25	0	0.00	15	29.13	29.19	-15	11,495	-0.13%
2022/03/24	4	28.03	0	0.00	28.05	4	11,172	0.04%
2022/03/23	0	0.00	1	28.38	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	2	28.11	28.11	-2	11,065	-0.02%
2022/03/21	0	0.00	114.2	28.04	28.03	-114.2	10,985	-1.04%	大賣/鉅額交易
2022/03/18	5	27.34	0	0.00	27.39	5	10,813	0.05%
2022/03/17	5	27.56	20.3	27.54	27.54	-15.3	10,727	-0.14%
2022/03/16	5	26.32	10	26.27	26.45	-5	10,495	-0.05%
2022/03/15	3.1	25.51	3	25.47	25.49	0.1	10,331	0.00%
2022/03/14	4	26.09	0	0.00	26.18	4	10,184	0.04%
2022/03/11	9.1	26.36	10	26.26	26.27	-1	10,068	-0.01%
2022/03/10	10.1	26.91	0	0.00	26.79	10.1	9,995	0.10%
2022/03/09	5	26.20	15	26.11	26.20	-10	9,859	-0.10%
2022/03/08	4.2	25.50	5	25.41	25.38	-0.9	9,736	-0.01%
2022/03/07	3.1	26.13	4	26.12	26.28	-1	9,522	-0.01%
2022/03/04	13	27.00	2	27.00	27.06	11	9,231	0.12%
2022/03/03	0	0.00	6	27.67	27.68	-6	8,982	-0.07%
2022/03/02	14.1	27.06	0	0.00	27.14	14.1	8,834	0.16%
2022/03/01	10.1	27.74	9	27.79	27.83	1.1	8,625	0.01%
2022/02/25	0	0.00	21	27.28	27.29	-21	8,430	-0.25%
2022/02/24	9.1	26.34	0	0.00	26.17	9.1	8,204	0.11%
2022/02/23	0.1	27.33	0	0.00	27.38	0.1	7,741	0.00%
2022/02/22	6.1	27.02	0	0.00	26.95	6.1	7,616	0.08%
2022/02/21	17.1	27.50	0	0.00	27.58	17.1	7,299	0.23%
2022/02/18	4.1	27.87	0	0.00	28.04	4.1	7,099	0.06%
2022/02/17	0	0.00	3	28.60	28.46	-3	6,972	-0.04%
2022/02/16	0	28.57	122	28.50	28.59	-122	6,850	-1.78%	大賣/鉅額交易
2022/02/15	6.1	27.38	0	0.00	27.37	6.1	6,708	0.09%
2022/02/14	114.1	27.38	0	0.00	27.40	114.1	6,549	1.74%	大買/鉅額交易
2022/02/11	117.1	28.55	0	0.00	28.45	117.1	6,284	1.86%	大買/鉅額交易
2022/02/10	14	29.30	24	29.32	29.38	-10	6,000	-0.17%
2022/02/09	0	0.00	7	28.52	28.67	-7	5,874	-0.12%
2022/02/08	0.1	28.06	38	28.03	27.98	-38	5,766	-0.66%
2022/02/07	0	0.00	86	27.84	28.02	-86	5,679	-1.51%
2022/01/26	73	27.16	1	27.36	27.36	72	5,532	1.30%
2022/01/25	23	27.56	1	27.60	27.51	22	5,228	0.42%
2022/01/24	40	27.78	0	0.00	27.94	40	4,885	0.82%
2022/01/21	20.1	28.03	5	28.12	28.03	15.1	4,604	0.33%
2022/01/20	13.1	29.08	2	28.98	29.18	11.1	4,220	0.26%
2022/01/19	14.1	29.96	8	29.95	29.91	6.1	3,963	0.15%
2022/01/18	11	31.44	0	0.00	31.02	11	3,596	0.31%
2022/01/17	10	34.38	1	34.42	34.61	9	3,006	0.30%
2022/01/14	6	33.57	0	0.00	33.70	6	2,525	0.24%
2022/01/13	18	34.24	0	0.00	34.14	18	2,111	0.85%
2022/01/12	2	34.02	0	0.00	34.06	2	1,884	0.11%
2022/01/11	5	33.47	0	0.00	33.50	5	1,728	0.29%
2022/01/10	11	33.70	0	0.00	33.71	11	1,435	0.77%
2022/01/07	1	34.40	0	0.00	34.37	1	1,298	0.08%
2022/01/06	2	34.00	4	34.05	34.00	-2	1,192	-0.17%
2022/01/05	3	35.04	0	0.00	35.00	3	1,036	0.29%
2021/12/28	0	0.00	1	35.30	35.28	-1	847	-0.12%
2021/12/24	0	0.00	1	34.49	34.50	-1	835	-0.12%
2021/12/22	0	0.00	4	33.84	33.84	-4	850	-0.47%
2021/12/21	3	33.31	0	0.00	33.38	3	836	0.36%
2021/12/20	1	32.86	0	0.00	32.86	1	803	0.12%
2021/12/17	5	33.27	0	0.00	33.29	5	786	0.64%
2021/12/16	2	34.62	2	34.67	34.72	0	745	0.00%
2021/12/14	1	33.71	0	0.00	33.71	1	751	0.13%
2021/12/08	0	0.00	1	35.06	35.09	-1	767	-0.13%
2021/12/07	4	33.51	0	0.00	33.66	4	746	0.54%
2021/12/02	2	33.73	0	0.00	33.75	2	728	0.27%
2021/11/23	1	33.93	1	33.91	33.91	0	690	0.00%
2021/11/18	0	0.00	1	33.95	34.01	-1	682	-0.15%
2021/11/17	0.1	34.16	0	0.00	34.15	0.1	667	0.01%
2021/11/10	0	0.00	2	33.13	33.16	-2	650	-0.31%
2021/10/28	0	0.00	4	29.80	29.79	-4	630	-0.63%
2021/10/22	0	0.00	1	29.95	29.95	-1	708	-0.14%
2021/10/14	2	28.60	0	0.00	28.63	2	742	0.27%
2021/10/05	1	28.29	0	0.00	28.34	1	776	0.13%
2021/10/01	1	28.81	0	0.00	28.72	1	783	0.13%
2021/09/30	2	29.08	0	0.00	29.15	2	786	0.25%
2021/09/23	1	30.04	0	0.00	30.01	1	788	0.13%
2021/08/31	0	0.00	1	30.27	30.37	-1	911	-0.11%
2021/08/30	0	0.00	1	30.24	30.23	-1	913	-0.11%
2021/08/24	1	29.69	0	0.00	29.57	1	986	0.10%
2021/08/18	1	28.84	0	0.00	28.86	1	1,070	0.09%
2021/08/13	1	29.14	0	0.00	29.14	1	1,120	0.09%
2021/08/03	0	0.00	1	29.81	29.81	-1	1,375	-0.07%
2021/08/02	0	0.00	8	29.72	29.76	-8	1,390	-0.58%
2021/07/26	2	29.05	0	0.00	29.05	2	1,482	0.13%
2021/07/23	2	28.81	0	0.00	28.83	2	1,498	0.13%
2021/07/22	0	0.00	46	28.98	28.94	-46	1,507	-3.05%
2021/07/20	46	28.16	0	0.00	28.11	46	1,525	3.02%
2021/07/16	1	28.54	0	0.00	28.54	1	1,540	0.06%
2021/06/30	5	29.51	0	0.00	29.52	5	1,652	0.30%
2021/06/29	0	0.00	2	29.17	29.17	-2	1,676	-0.12%
2021/06/23	3	28.29	6	28.20	28.28	-3	1,692	-0.18%
2021/06/21	6	27.77	0	0.00	27.83	6	1,710	0.35%
2021/06/11	0	0.00	3	27.94	27.94	-3	1,774	-0.17%
2021/06/09	3	27.72	0	0.00	27.76	3	1,802	0.17%
2021/06/07	0	0.00	1	27.94	27.97	-1	1,850	-0.05%
2021/06/04	1	27.33	1	27.34	27.51	0	1,877	0.00%
2021/06/03	0	0.00	2	27.86	27.86	-2	1,894	-0.11%
2021/06/02	0	0.00	2	27.54	27.60	-2	1,934	-0.10%
2021/05/25	3	27.49	56	27.43	27.50	-53	2,128	-2.49%
2021/05/24	56	26.91	0	0.00	26.90	56	2,132	2.63%
2021/05/21	0	0.00	56	26.99	27.02	-56	2,167	-2.58%
2021/05/20	0	0.00	101	26.31	26.33	-101	2,158	-4.68%	大賣/鉅額交易
2021/05/17	1	26.20	0	0.00	26.31	1	2,156	0.05%
2021/05/14	7	25.70	85	25.71	25.75	-78	2,144	-3.64%
2021/05/13	82	25.29	1	25.31	25.29	81	2,156	3.76%
2021/05/11	101	26.14	0	0.00	26.11	101	2,071	4.88%	大買/鉅額交易
2021/05/10	0	0.00	109	27.31	27.25	-109	2,029	-5.37%	大賣/鉅額交易
2021/05/07	0	0.00	61	27.25	27.26	-61	2,048	-2.98%
2021/05/06	1	26.96	38	26.96	26.96	-37	2,066	-1.79%
2021/05/05	38	26.80	0	0.00	26.84	38	2,061	1.84%
2021/05/04	61	27.10	0	0.00	27.16	61	2,025	3.01%
2021/05/03	165	27.58	0	0.00	27.58	165	1,991	8.29%	大買/鉅額交易
2021/04/27	0	0.00	3	28.70	28.70	-3	1,950	-0.15%
2021/04/26	0	0.00	72	28.32	28.29	-72	1,933	-3.72%
2021/04/23	72	27.84	0	0.00	28.00	72	1,933	3.72%
2021/04/22	0	0.00	144	28.33	28.35	-144	1,964	-7.33%	大賣/鉅額交易
2021/04/21	50	27.69	0	0.00	27.72	50	1,960	2.55%
2021/04/20	97	28.20	0	0.00	28.22	97	1,937	5.01%
2021/03/31	0	0.00	1	27.34	27.29	-1	1,872	-0.05%
2021/03/29	0	0.00	33	27.50	27.41	-33	1,874	-1.76%
2021/03/25	32	26.68	0	0.00	26.69	32	1,833	1.74%
2021/03/23	0	0.00	144	27.40	27.35	-144	1,814	-7.93%	大賣/鉅額交易
2021/03/19	144	26.78	0	0.00	26.70	144	1,781	8.08%	大買/鉅額交易
2021/03/18	0	0.00	8	27.62	27.58	-8	1,750	-0.46%
2021/03/16	1	26.88	0	0.00	26.91	1	1,732	0.06%
2021/03/15	1	26.45	0	0.00	26.35	1	1,714	0.06%
2021/03/12	0	0.00	271	26.47	26.48	-271	1,710	-15.84%	大賣/鉅額交易
2021/03/11	2	25.89	0	0.00	25.90	2	1,682	0.12%
2021/03/09	2	24.83	0	0.00	25.08	2	1,641	0.12%
2021/03/08	6	25.48	0	0.00	25.44	6	1,600	0.37%
2021/03/05	269	24.80	0	0.00	25.04	269	1,560	17.23%	大買/鉅額交易
2021/02/25	0	0.00	260	27.77	27.77	-260	1,283	-20.26%	大賣/鉅額交易
2021/02/24	130	27.17	0	0.00	27.01	130	1,269	10.24%	大買/鉅額交易
2021/02/23	130	27.52	0	0.00	27.53	130	1,233	10.54%	大買/鉅額交易
2021/02/17	0	0.00	8	28.32	28.38	-8	1,162	-0.69%
2021/02/05	0	0.00	3	26.51	26.50	-3	1,128	-0.27%
2021/02/04	11	26.27	1	26.18	26.17	10	1,139	0.88%
2021/02/02	0	0.00	36	26.56	26.56	-36	1,138	-3.16%
2021/01/28	36	25.60	0	0.00	25.58	36	1,141	3.15%
2021/01/06	1	25.04	0	0.00	25.07	1	1,059	0.09%
2020/11/06	0	0.00	70	22.44	22.40	-70	1,107	-6.32%
2020/10/21	70	21.94	0	0.00	21.94	70	1,049	6.67%
2020/08/31	0	0.00	24	21.26	21.24	-24	1,124	-2.13%
2020/08/28	24	20.85	0	0.00	20.89	24	1,138	2.11%
2020/08/27	0	0.00	3	21.02	20.98	-3	1,150	-0.26%
2020/08/26	0	0.00	16	21.00	21.00	-16	1,139	-1.40%
2020/08/21	19	20.58	0	0.00	20.58	19	1,193	1.59%
2020/07/23	0	0.00	25	19.71	19.73	-25	1,573	-1.59%
2020/07/13	25	19.55	0	0.00	19.56	25	1,776	1.41%
2020/06/19	0	0.00	1	18.58	18.56	-1	2,001	-0.05%
2020/06/12	0	0.00	1	17.97	17.94	-1	2,028	-0.05%
2020/05/19	0	0.00	21	16.82	16.89	-21	2,465	-0.85%
2020/05/18	21	16.36	0	0.00	16.34	21	2,410	0.87%
2020/04/23	0	0.00	60	15.91	15.92	-60	1,994	-3.01%
2020/04/17	1	16.58	0	0.00	16.58	1	1,870	0.05%
2020/04/08	60	15.12	0	0.00	15.30	60	1,672	3.59%
2020/04/07	0	0.00	84	15.10	15.17	-84	1,638	-5.13%
2020/04/06	20	14.35	156	14.29	14.39	-136	1,608	-8.46%	大賣/鉅額交易
2020/03/27	30	14.77	0	0.00	14.58	30	1,502	2.00%
2020/03/26	190	14.06	0	0.00	14.08	190	1,455	13.05%	大買/鉅額交易
2020/03/24	1	13.23	0	0.00	13.32	1	1,336	0.07%
2020/03/11	0	0.00	5	15.26	15.34	-5	1,029	-0.49%
2020/03/09	0	0.00	68	15.40	15.40	-68	977	-6.96%
2020/03/05	1	16.83	0	0.00	16.86	1	892	0.11%
2020/03/02	5	16.23	0	0.00	16.28	5	782	0.64%
2020/02/26	67	17.21	0	0.00	17.34	67	585	11.45%
2020/01/03	0	0.00	29	17.77	17.77	-29	556	-5.21%
2019/12/30	17	17.69	0	0.00	17.69	17	564	3.01%
2019/12/27	2	17.78	0	0.00	17.79	2	576	0.35%
2019/12/17	10	17.22	0	0.00	17.24	10	589	1.70%
2019/12/12	0	0.00	22	16.85	16.81	-22	591	-3.72%
2019/11/29	0	0.00	1	16.61	16.58	-1	678	-0.15%
2019/11/15	0	0.00	42	16.67	16.68	-42	742	-5.66%
2019/11/14	22	16.64	0	0.00	16.64	22	753	2.92%
2019/11/05	42	16.48	0	0.00	16.56	42	771	5.44%
2019/10/30	0	0.00	1	15.97	15.95	-1	862	-0.12%
2019/09/27	1	15.29	0	0.00	15.29	1	1,023	0.10%
2019/09/12	0	0.00	2	15.62	15.60	-2	1,336	-0.15%
2019/08/26	1	14.38	0	0.00	14.40	1	1,956	0.05%
2019/08/12	2	14.51	0	0.00	14.56	2	1,972	0.10%
2019/08/07	0	0.00	5	14.33	14.34	-5	1,971	-0.25%
2019/07/26	0	0.00	2	15.37	15.57	-2	1,919	-0.10%
2019/07/18	2	14.55	0	0.00	14.51	2	1,923	0.10%
2019/07/16	0	0.00	1	14.71	14.73	-1	1,945	-0.05%
2019/07/11	1	14.36	0	0.00	14.35	1	1,969	0.05%
2019/07/03	1	14.32	0	0.00	14.30	1	2,106	0.05%
2019/07/02	0	0.00	1	14.56	14.57	-1	2,085	-0.05%
2019/07/01	1	14.55	0	0.00	14.70	1	2,085	0.05%
2019/06/27	0	0.00	2	13.98	13.98	-2	1,958	-0.10%
2019/06/18	1	13.43	0	0.00	13.42	1	1,934	0.05%
2019/06/14	0	0.00	2	13.72	13.70	-2	1,911	-0.10%
2019/06/13	2	13.74	0	0.00	13.76	2	1,865	0.11%
2019/06/12	1	14.09	0	0.00	14.07	1	1,767	0.06%
2019/06/04	1	12.85	0	0.00	12.86	1	938	0.11%
2019/05/23	0	0.00	2	13.29	13.29	-2	879	-0.23%
2019/05/22	2	13.59	0	0.00	13.56	2	883	0.23%
2019/05/03	3	15.01	4	15.01	15.03	-1	2,445	-0.04%