復華台灣科技優息 (00929)-第一金-澎湖券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.44
漲跌
▲0.03
漲幅
+0.15%
成交量
117,023張
產業
上市
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	35.1	20.33	22	20.36	20.41	13.1	151,548	0.01%
2024/05/21	44.5	20.22	15	20.24	20.16	29.5	152,058	0.02%
2024/05/20	123.6	20.37	1	20.42	20.42	122.6	151,241	0.08%	大買/鉅額交易
2024/05/17	45.2	20.30	1	20.28	20.33	44.2	149,525	0.03%
2024/05/16	20.3	20.36	13	20.38	20.37	7.3	147,813	0.00%
2024/05/15	24.3	20.24	4.5	20.30	20.20	19.8	148,632	0.01%
2024/05/14	74.6	20.13	11.9	20.17	20.20	62.7	148,578	0.04%
2024/05/13	170.9	20.09	70	20.05	20.07	100.9	148,986	0.07%	大買/
2024/05/10	167.4	20.12	1	20.15	20.13	166.4	147,130	0.11%	大買/鉅額交易
2024/05/09	62.1	20.29	11.1	20.32	20.22	51	144,387	0.04%
2024/05/08	101.5	20.30	8	20.31	20.32	93.5	143,609	0.07%	大買/
2024/05/07	48.1	20.20	0.9	20.23	20.23	47.2	143,052	0.03%
2024/05/06	56.5	20.27	31.1	20.21	20.21	25.4	142,356	0.02%
2024/05/03	20.5	20.32	1.5	20.33	20.17	19	142,029	0.01%
2024/05/02	72.4	19.98	50	19.99	20.05	22.4	141,504	0.02%
2024/04/30	66	20.10	3	20.14	20.07	63	141,371	0.04%
2024/04/29	11.1	20.06	48.9	20.04	20.10	-37.8	141,679	-0.03%
2024/04/26	26	19.81	10.8	19.81	19.79	15.2	142,003	0.01%
2024/04/25	36.4	19.72	3	19.74	19.72	33.4	142,642	0.02%
2024/04/24	25	19.86	2	19.85	19.90	23	144,165	0.02%
2024/04/23	38.7	19.42	1	19.36	19.36	37.7	146,533	0.03%
2024/04/22	272.2	19.71	0	0.00	19.55	272.2	146,838	0.19%	大買/鉅額交易
2024/04/19	336.7	19.98	59	19.92	19.91	277.7	143,516	0.19%	大買/鉅額交易
2024/04/18	58	20.41	10	20.41	20.43	48	138,045	0.03%
2024/04/17	55.4	20.42	0	0.00	20.43	55.4	138,562	0.04%
2024/04/16	228.3	20.38	38	20.34	20.30	190.3	138,035	0.14%	大買/鉅額交易
2024/04/15	154.4	20.89	0	0.00	20.85	154.4	134,088	0.12%	大買/鉅額交易
2024/04/12	143.4	21.09	10	21.05	21.05	133.4	132,568	0.10%	大買/鉅額交易
2024/04/11	68.2	20.99	0	0.00	21.10	68.2	133,227	0.05%
2024/04/10	52	21.14	14.2	21.14	21.13	37.8	134,558	0.03%
2024/04/09	188.4	20.97	0	0.00	20.94	188.4	136,532	0.14%	大買/鉅額交易
2024/04/08	106.5	20.94	8.1	20.96	20.96	98.4	136,542	0.07%	大買/
2024/04/03	142.1	21.02	185	21.00	21.03	-42.9	134,600	-0.03%	大買/大賣/
2024/04/02	177	21.09	34.2	21.10	21.07	142.8	133,001	0.11%	大買/鉅額交易
2024/04/01	5.9	20.78	3	20.89	20.76	2.9	128,986	0.00%
2024/03/29	5.9	20.91	1.5	20.86	20.90	4.4	129,094	0.00%
2024/03/28	3.5	20.97	17	20.93	20.95	-13.5	128,250	-0.01%
2024/03/27	28.6	20.62	99.1	20.73	20.90	-70.5	127,430	-0.06%
2024/03/26	51.5	20.48	79	20.50	20.52	-27.5	127,499	-0.02%
2024/03/25	32.3	20.89	136.2	21.04	20.81	-103.9	125,733	-0.08%	大賣/鉅額交易
2024/03/22	111.4	21.07	51	21.16	21.04	60.4	127,889	0.05%	大買/
2024/03/21	114.3	21.33	101	21.36	21.34	13.3	128,437	0.01%	大買/大賣/
2024/03/20	48	21.64	31.8	21.67	21.39	16.2	129,996	0.01%
2024/03/19	2	21.09	96.7	21.27	21.30	-94.7	130,687	-0.07%
2024/03/18	24.2	20.86	41	20.93	21.03	-16.8	129,764	-0.01%
2024/03/15	36.5	20.56	70.5	20.67	20.60	-34	129,373	-0.03%
2024/03/14	226.5	20.73	151.2	20.62	20.56	75.3	128,378	0.06%	大買/大賣/
2024/03/13	69.2	21.12	41.2	21.08	21.15	27.9	126,319	0.02%
2024/03/12	17	20.77	9.7	20.82	20.87	7.3	124,914	0.01%
2024/03/11	79.7	20.45	88	20.45	20.43	-8.3	123,982	-0.01%
2024/03/08	188.6	20.80	102.5	20.91	20.52	86.1	123,033	0.07%	大買/大賣/
2024/03/07	68	20.55	47	20.61	20.67	21	119,150	0.02%
2024/03/06	16	20.07	107.2	20.25	20.29	-91.2	116,733	-0.08%	大賣/
2024/03/05	31.3	19.82	15	19.89	19.93	16.3	115,075	0.01%
2024/03/04	21.8	19.81	34	19.83	19.82	-12.2	114,619	-0.01%
2024/03/01	46.3	19.58	24.5	19.59	19.56	21.8	112,925	0.02%
2024/02/29	66	19.58	43	19.59	19.58	23	112,377	0.02%
2024/02/27	98.2	19.71	65	19.63	19.66	33.2	111,300	0.03%
2024/02/26	70	19.65	90.5	19.67	19.72	-20.5	108,868	-0.02%
2024/02/23	119.5	19.70	51.1	19.67	19.62	68.4	107,826	0.06%	大買/
2024/02/22	12	19.47	68	19.47	19.56	-56	106,097	-0.05%
2024/02/21	111.2	19.25	9.4	19.28	19.26	101.9	105,524	0.10%	大買/鉅額交易
2024/02/20	28	19.24	33	19.25	19.26	-5	104,937	0.00%
2024/02/19	32.4	19.02	24	19.03	19.08	8.4	103,800	0.01%
2024/02/16	35.2	18.96	7.2	18.98	19.01	28	103,593	0.03%
2024/02/15	40.2	18.76	8	18.78	18.82	32.2	102,209	0.03%
2024/02/05	36.3	18.58	0	0.00	18.62	36.3	101,422	0.04%
2024/02/02	29	18.65	0	0.00	18.64	29	100,777	0.03%
2024/02/01	56.4	18.60	3	18.59	18.59	53.4	100,739	0.05%
2024/01/31	23.4	18.62	3.1	18.63	18.62	20.3	100,541	0.02%
2024/01/30	29.1	18.72	33	18.73	18.70	-3.9	100,410	0.00%
2024/01/29	7.2	18.63	22	18.61	18.72	-14.9	101,332	-0.01%
2024/01/26	41.5	18.63	90.7	18.63	18.59	-49.2	101,613	-0.05%
2024/01/25	25	18.72	0	0.00	18.72	25	101,954	0.02%
2024/01/24	34	18.72	16.1	18.74	18.71	17.9	102,224	0.02%
2024/01/23	17.2	18.66	56	18.65	18.68	-38.9	102,295	-0.04%
2024/01/22	9	18.59	22	18.58	18.59	-13	101,995	-0.01%
2024/01/19	28	18.38	17.2	18.35	18.42	10.8	101,870	0.01%
2024/01/18	90.9	18.28	36	18.26	18.28	54.9	103,077	0.05%
2024/01/17	240.7	18.55	29	18.59	18.48	211.7	101,064	0.21%	大買/鉅額交易
2024/01/16	93.2	18.64	0	0.00	18.66	93.2	98,473	0.09%
2024/01/15	178.1	18.66	2	18.63	18.68	176.1	98,257	0.18%	大買/鉅額交易
2024/01/12	146.5	18.53	0	0.00	18.53	146.5	97,353	0.15%	大買/鉅額交易
2024/01/11	84.4	18.57	0	0.00	18.57	84.4	95,896	0.09%
2024/01/10	54.3	18.57	35	18.58	18.57	19.3	95,993	0.02%
2024/01/09	26.4	18.68	118	18.65	18.64	-91.6	95,333	-0.10%	大賣/
2024/01/08	131.3	18.70	53	18.68	18.66	78.3	95,182	0.08%	大買/
2024/01/05	118.3	18.79	0	0.00	18.74	118.3	92,992	0.13%	大買/鉅額交易
2024/01/04	247.2	18.83	5	18.89	18.80	242.2	91,339	0.27%	大買/鉅額交易
2024/01/03	156.7	18.84	57	18.84	18.82	99.7	89,164	0.11%	大買/
2024/01/02	109.2	19.00	62	18.99	18.99	47.2	87,330	0.05%	大買/
2023/12/29	27.6	19.10	40	19.14	19.15	-12.4	86,269	-0.01%
2023/12/28	39.1	19.21	15	19.27	19.15	24.1	87,131	0.03%
2023/12/27	1	19.21	10	19.21	19.24	-9	87,525	-0.01%
2023/12/26	16	19.06	10	19.00	19.09	6	88,232	0.01%
2023/12/25	59.6	18.92	14	18.92	18.91	45.6	88,664	0.05%
2023/12/22	29	18.88	4.1	18.90	18.90	24.9	89,950	0.03%
2023/12/21	45.8	18.83	34	18.84	18.82	11.8	91,053	0.01%
2023/12/20	19	18.98	14	19.01	19.00	5	91,066	0.01%
2023/12/19	166.7	18.93	13.6	18.87	18.91	153.1	92,308	0.17%	大買/鉅額交易
2023/12/18	62	19.37	3	19.39	19.35	59	92,245	0.06%
2023/12/15	130.2	19.61	10	19.64	19.50	120.2	94,703	0.13%	大買/鉅額交易
2023/12/14	73.2	19.68	20	19.70	19.70	53.2	94,565	0.06%
2023/12/13	60.3	19.30	35.1	19.33	19.41	25.2	96,685	0.03%
2023/12/12	22.1	19.03	18	19.02	19.05	4.1	99,412	0.00%
2023/12/11	62	18.74	11	18.76	18.78	51	101,113	0.05%
2023/12/08	3	18.65	11	18.66	18.66	-8	102,918	-0.01%
2023/12/07	25	18.55	39	18.57	18.53	-14	105,049	-0.01%
2023/12/06	18	18.59	7	18.58	18.59	11	106,771	0.01%
2023/12/05	102.4	18.42	14	18.45	18.50	88.4	108,695	0.08%	大買/
2023/12/04	35	18.55	43.5	18.54	18.56	-8.5	111,065	-0.01%
2023/12/01	6	18.34	114	18.32	18.38	-108	114,143	-0.09%	大賣/鉅額交易
2023/11/30	35.5	18.34	18	18.31	18.32	17.5	116,075	0.02%
2023/11/29	50.3	18.29	38.5	18.24	18.31	11.8	116,751	0.01%
2023/11/28	4	18.11	27	18.09	18.14	-23	116,731	-0.02%
2023/11/27	86	18.04	9.2	18.09	17.99	76.8	116,822	0.07%
2023/11/24	24	18.01	12	18.02	18.01	12	116,836	0.01%
2023/11/23	11	17.98	82.1	17.99	17.99	-71.1	117,373	-0.06%
2023/11/22	16.2	17.98	10	17.98	17.99	6.2	118,178	0.01%
2023/11/21	10	18.02	40	18.04	18.01	-30	118,574	-0.03%
2023/11/20	17	18.01	66	18.01	18.05	-49	118,794	-0.04%
2023/11/17	40.8	17.96	26	17.97	17.98	14.8	118,128	0.01%
2023/11/16	11.8	17.86	590	17.90	17.90	-578.2	118,223	-0.49%	大賣/鉅額交易
2023/11/15	25.5	17.91	9.1	17.94	17.89	16.4	118,502	0.01%
2023/11/14	2.1	17.80	17.1	17.79	17.81	-15	119,591	-0.01%
2023/11/13	24	17.72	10.5	17.76	17.71	13.5	119,887	0.01%
2023/11/10	28.4	17.62	0	0.00	17.61	28.4	120,862	0.02%
2023/11/09	51.5	17.68	0.1	17.70	17.67	51.4	121,622	0.04%
2023/11/08	15.2	17.71	14.1	17.70	17.71	1.1	123,344	0.00%
2023/11/07	44.1	17.63	89	17.62	17.63	-44.9	123,478	-0.04%
2023/11/06	1	17.61	170	17.60	17.61	-169	124,723	-0.14%	大賣/鉅額交易
2023/11/03	101	17.45	103	17.49	17.45	-2	124,539	0.00%	大買/大賣/
2023/11/02	2.5	17.35	103.5	17.35	17.41	-101	125,269	-0.08%	大賣/鉅額交易
2023/11/01	32.3	17.03	5	17.14	17.10	27.3	124,913	0.02%
2023/10/31	63.5	17.11	33	17.25	17.08	30.5	125,018	0.02%
2023/10/30	32	17.13	14	17.16	17.15	18	125,758	0.01%
2023/10/27	52.8	17.03	37	17.14	17.01	15.8	126,223	0.01%
2023/10/26	195.9	17.06	5	17.06	17.02	190.9	126,501	0.15%	大買/鉅額交易
2023/10/25	45	17.27	6	17.29	17.24	39	124,356	0.03%
2023/10/24	56.1	17.15	0	0.00	17.22	56.1	124,008	0.05%
2023/10/23	100.8	17.26	0.6	17.27	17.24	100.3	123,397	0.08%
2023/10/20	60.3	17.25	2.2	17.30	17.31	58.1	121,762	0.05%
2023/10/19	69	17.28	5	17.31	17.33	64	120,865	0.05%
2023/10/18	158	17.28	8.4	17.34	17.26	149.6	120,529	0.12%	大買/鉅額交易
2023/10/17	79.5	17.45	2	17.51	17.39	77.5	118,935	0.07%
2023/10/16	87.6	17.42	0	0.00	17.41	87.6	119,090	0.07%
2023/10/13	31.1	17.51	2	17.56	17.53	29.1	119,771	0.02%
2023/10/12	36	17.50	82	17.51	17.54	-46	120,781	-0.04%
2023/10/11	46.9	17.47	15	17.48	17.42	31.9	120,810	0.03%
2023/10/06	83.7	17.43	2	17.49	17.35	81.7	120,735	0.07%
2023/10/05	19.1	17.48	6.1	17.48	17.46	13	119,852	0.01%
2023/10/04	91.5	17.28	2	17.29	17.34	89.5	119,281	0.08%
2023/10/03	83	17.49	16	17.52	17.42	67	118,065	0.06%
2023/10/02	77	17.47	9	17.45	17.50	68	117,132	0.06%
2023/09/28	45.6	17.27	8	17.35	17.25	37.6	116,193	0.03%
2023/09/27	80.2	17.21	0	0.00	17.24	80.2	115,486	0.07%
2023/09/26	133.6	17.42	12	17.45	17.34	121.6	113,760	0.11%	大買/鉅額交易
2023/09/25	73.1	17.56	5	17.58	17.56	68.1	112,041	0.06%
2023/09/22	73.1	17.26	245.1	17.26	17.44	-171.9	110,411	-0.16%	大賣/鉅額交易
2023/09/21	244.3	17.40	10	17.38	17.36	234.3	108,113	0.22%	大買/鉅額交易
2023/09/20	235.1	17.84	47	17.79	17.67	188.1	104,472	0.18%	大買/鉅額交易
2023/09/19	98.4	18.14	20	18.11	18.08	78.4	99,257	0.08%
2023/09/18	143.4	18.28	44	18.31	18.20	99.4	96,295	0.10%	大買/
2023/09/15	117.1	18.31	2	18.31	18.30	115.1	91,320	0.13%	大買/鉅額交易
2023/09/14	151.3	18.10	22	18.12	18.13	129.3	86,880	0.15%	大買/鉅額交易
2023/09/13	51.1	17.75	105	17.77	17.79	-53.9	83,900	-0.06%	大賣/
2023/09/12	86.1	17.57	7	17.69	17.66	79.1	81,325	0.10%
2023/09/11	76.6	17.52	1	17.59	17.49	75.6	78,562	0.10%
2023/09/08	238.7	17.60	12	17.54	17.56	226.7	76,138	0.30%	大買/鉅額交易
2023/09/07	173.1	17.72	5	17.75	17.60	168.1	73,787	0.23%	大買/鉅額交易
2023/09/06	41.2	17.61	14	17.62	17.65	27.2	71,316	0.04%
2023/09/05	56.1	17.27	9	17.24	17.30	47.1	68,866	0.07%
2023/09/04	43	16.90	17	16.92	16.97	26	67,109	0.04%
2023/09/01	54	16.83	0	0.00	16.81	54	66,452	0.08%
2023/08/31	28	16.81	46	16.83	16.84	-18	66,067	-0.03%
2023/08/30	5	16.77	58	16.77	16.76	-53	65,921	-0.08%
2023/08/29	23.1	16.60	0	0.00	16.66	23.1	65,885	0.04%
2023/08/28	90	16.63	4	16.71	16.58	86	65,777	0.13%
2023/08/25	71	16.61	15	16.58	16.63	56	64,923	0.09%
2023/08/24	97.5	16.69	42.3	16.68	16.66	55.2	64,668	0.09%
2023/08/23	15.5	16.48	18.1	16.48	16.55	-2.6	63,716	0.00%
2023/08/22	23	16.39	2	16.47	16.37	21	63,588	0.03%
2023/08/21	45	16.37	5	16.37	16.35	40	63,432	0.06%
2023/08/18	247.2	16.39	10	16.34	16.30	237.2	63,250	0.38%	大買/鉅額交易
2023/08/17	36.3	16.30	0	0.00	16.46	36.3	61,558	0.06%
2023/08/16	134.1	16.35	0	0.00	16.43	134.1	61,081	0.22%	大買/鉅額交易
2023/08/15	90	16.38	0	0.00	16.39	90	59,710	0.15%
2023/08/14	268.1	16.26	0	0.00	16.24	268.1	58,573	0.46%	大買/鉅額交易
2023/08/11	88	16.34	15	16.35	16.33	73	56,001	0.13%
2023/08/10	150.4	16.33	75	16.45	16.31	75.4	55,610	0.14%	大買/
2023/08/09	147.8	16.48	3	16.51	16.48	144.8	53,792	0.27%	大買/鉅額交易
2023/08/08	127.1	16.58	1	16.60	16.54	126.1	52,876	0.24%	大買/鉅額交易
2023/08/07	100.1	16.59	0	0.00	16.63	100.1	51,367	0.19%
2023/08/04	58.1	16.40	0	0.00	16.43	58.1	50,386	0.12%
2023/08/02	73.2	16.42	80	16.34	16.38	-6.8	49,192	-0.01%
2023/08/01	153.3	16.53	1	16.53	16.57	152.3	47,257	0.32%	大買/鉅額交易
2023/07/31	25	16.69	24	16.66	16.65	1	46,268	0.00%
2023/07/28	3	16.43	0	0.00	16.55	3	44,487	0.01%
2023/07/27	1	16.26	5.2	16.30	16.32	-4.2	44,501	-0.01%
2023/07/26	10.7	16.20	0	0.00	16.19	10.7	44,959	0.02%
2023/07/25	83	16.30	24	16.34	16.31	59	44,594	0.13%
2023/07/24	11	16.28	2	16.31	16.31	9	44,692	0.02%
2023/07/21	26	16.16	36	16.23	16.24	-10	44,705	-0.02%
2023/07/20	34	16.29	0	0.00	16.28	34	44,449	0.08%
2023/07/19	39	16.44	0	0.00	16.29	39	44,531	0.09%
2023/07/18	332.6	16.88	8	16.49	16.57	324.6	43,194	0.75%	大買/鉅額交易
2023/07/17	250	16.55	9	16.51	16.64	241	39,162	0.62%	大買/鉅額交易
2023/07/13	15	16.11	0	0.00	16.06	15	35,245	0.04%
2023/07/12	34	15.91	0	0.00	15.91	34	33,957	0.10%
2023/07/11	21	15.83	0	0.00	15.82	21	33,461	0.06%
2023/07/10	23.4	15.67	0	0.00	15.61	23.4	34,007	0.07%
2023/07/07	9.9	15.69	0	0.00	15.67	9.9	33,796	0.03%
2023/07/06	16.1	15.85	0	0.00	15.85	16.1	32,838	0.05%
2023/07/05	12	15.97	0	0.00	15.92	12	31,918	0.04%
2023/07/04	3	15.74	2	15.85	15.91	1	30,874	0.00%
2023/06/30	1	15.45	1	15.36	15.48	0	31,188	0.00%
2023/06/29	30	15.41	0	0.00	15.44	30	32,711	0.09%
2023/06/27	19.3	15.38	48	15.32	15.31	-28.7	36,338	-0.08%
2023/06/26	0.3	15.53	5	15.53	15.50	-4.7	37,519	-0.01%
2023/06/20	22.3	15.49	0	0.00	15.46	22.3	42,593	0.05%
2023/06/19	4.4	15.59	0	0.00	15.58	4.4	45,781	0.01%
2023/06/16	10	15.69	0	0.00	15.66	10	49,924	0.02%
2023/06/15	2.5	15.62	0	0.00	15.63	2.5	55,299	0.00%
2023/06/14	0.8	15.56	0.1	15.57	15.52	0.7	63,879	0.00%
2023/06/13	3	15.53	0	0.00	15.55	3	78,069	0.00%
2023/06/12	34.1	15.52	0	0.00	15.36	34.1	101,807	0.03%
2023/06/09	65.6	15.22	0	0.00	15.39	65.6	119,671	0.05%