祺驊 (1593)-第一金-澎湖券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
18張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	44.90	0	0.00	44.70	0	26	0.09%
2024/05/13	0	45.65	0	0.00	45.00	0	26	0.08%
2024/05/02	0	44.25	0	0.00	44.40	0	26	0.09%
2024/04/30	0	44.40	0	0.00	44.35	0	26	0.09%
2024/04/25	0	45.27	0	0.00	44.95	0	26	0.09%
2024/04/19	0	44.88	0	0.00	43.90	0	26	0.18%
2024/04/16	0	46.57	0	0.00	46.00	0	26	0.17%
2024/04/02	0	47.00	0	0.00	46.90	0	25	0.11%
2024/04/01	0	47.30	0	0.00	47.00	0	25	0.09%
2024/03/28	0	47.70	0	0.00	47.45	0	24	0.09%
2024/03/19	0	47.95	0	0.00	47.90	0	25	0.08%
2024/03/13	0	49.55	0	0.00	49.15	0	26	0.08%
2024/03/12	0.2	49.81	0	0.00	49.70	0.2	26	0.66%
2024/03/11	0	50.50	0	0.00	50.20	0	26	0.08%
2024/03/08	0	51.00	0	0.00	50.60	0	27	0.07%
2024/03/07	0	51.90	0	0.00	51.90	0	27	0.07%
2024/02/23	0	51.90	0	0.00	52.00	0	59	0.03%
2024/02/05	0	49.55	0	0.00	49.60	0	57	0.02%
2024/02/02	0	49.75	0	0.00	49.80	0	57	0.04%
2024/01/30	0	49.65	0.2	49.72	49.80	-0.2	56	-0.33%
2024/01/29	0	49.65	0	0.00	50.00	0	58	0.04%
2024/01/19	0	49.85	0	0.00	49.75	0	59	0.08%
2024/01/15	0	51.00	0	0.00	51.10	0	58	0.03%
2024/01/08	0.1	53.00	0	0.00	52.10	0.1	57	0.09%
2023/12/28	0	51.70	0	0.00	51.90	0	61	0.03%
2023/12/26	0.1	54.00	0	0.00	52.80	0.1	61	0.16%
2023/12/07	1	52.80	0	0.00	52.00	1	58	1.70%
2023/10/19	1	59.50	0	0.00	60.00	1	22	4.37%
2023/05/11	0	0.00	0	76.00	77.60	0	83	-0.06%
2023/05/08	0	79.40	0	0.00	79.00	0	83	0.02%
2023/04/28	0	78.00	0	0.00	77.80	0	81	0.04%
2023/03/01	0	0.00	2	87.50	88.30	-2	83	-2.40%
2022/11/25	0	0.00	1	68.10	67.20	-1	32	-3.03%
2022/11/11	0	0.00	1	70.80	70.80	-1	44	-2.26%
2022/06/24	0	0.00	0	47.00	47.70	0	41	-0.06%
2022/06/23	0	0.00	1	46.40	46.30	-1	41	-2.40%
2022/06/22	0	46.00	0	0.00	46.50	0	41	0.06%
2022/06/16	1	50.30	0	0.00	49.90	1	38	2.61%
2022/06/13	1	56.00	0	0.00	55.00	1	37	2.70%
2022/04/11	1	67.50	0	0.00	68.30	1	38	2.60%
2022/03/25	0	0.00	1	72.00	72.20	-1	38	-2.61%
2022/03/15	1	67.00	0	0.00	65.40	1	37	2.66%
2022/01/21	1	81.40	0	0.00	81.20	1	31	3.13%
2021/10/04	0	0.00	3	82.27	82.10	-3	131	-2.28%
2021/10/01	0	0.00	2	87.05	86.00	-2	131	-1.52%
2021/09/29	0	0.00	2	89.60	89.70	-2	130	-1.53%
2021/09/02	7	108.00	0	0.00	103.50	7	145	4.82%
2021/07/19	0	0.00	0	110.00	110.00	0	145	-0.01%
2021/06/25	1	111.50	1	112.50	106.50	0	215	0.00%
2021/05/12	0	0.00	1	96.00	99.30	-1	487	-0.21%
2021/05/10	0	95.90	0	0.00	106.00	0	514	0.00%
2021/04/15	0	0.00	0	123.50	120.00	0	770	0.00%
2021/04/13	0	118.50	0	0.00	120.00	0	838	0.00%
2021/04/08	4	131.50	3	132.83	130.00	1	944	0.11%
2021/04/07	2	127.75	0	0.00	127.50	2	946	0.21%
2021/03/02	0	0.00	1	110.00	108.50	-1	799	-0.13%
2021/02/25	0	0.00	1	111.50	111.00	-1	785	-0.13%
2021/02/19	2	126.50	0	0.00	126.00	2	754	0.27%
2021/02/18	0	0.00	2	129.00	129.50	-2	747	-0.27%
2021/02/04	2	126.50	0	0.00	123.00	2	721	0.28%
2021/02/02	0	0.00	2	134.00	134.50	-2	702	-0.28%
2021/02/01	2	133.50	0	0.00	129.00	2	689	0.29%
2021/01/29	3	143.50	8	143.75	138.00	-5	669	-0.75%
2021/01/28	5	142.00	3	142.00	144.50	2	639	0.31%
2021/01/27	1	133.50	1	132.50	139.00	0	609	0.00%
2021/01/26	3	125.33	0	0.00	130.50	3	580	0.52%
2021/01/08	0	0.00	4	101.20	103.50	-4	431	-0.93%
2021/01/07	4	98.30	4	93.00	98.30	0	392	0.00%
2021/01/06	4	92.90	7	90.94	89.40	-3	367	-0.82%
2021/01/05	11	87.83	7	87.54	89.90	4	319	1.25%
2020/12/29	0	0.00	2	61.30	61.80	-2	179	-1.11%
2020/12/25	0	0.00	4	60.40	60.50	-4	171	-2.33%
2020/12/10	1	61.10	1	61.30	60.80	0	174	0.00%
2020/12/09	6	60.57	0	0.00	62.40	6	167	3.59%
2020/12/08	1	57.10	0	0.00	56.80	1	155	0.64%
2020/12/04	1	59.10	0	0.00	59.00	1	146	0.68%
2020/10/23	0	0.00	1	61.40	60.90	-1	263	-0.38%
2020/09/18	0	0.00	1	61.20	60.40	-1	553	-0.18%
2020/08/31	2	60.90	0	0.00	60.70	2	557	0.36%
2020/08/20	1	61.20	0	0.00	57.00	1	610	0.16%
2020/06/18	0	0.00	1	54.80	54.30	-1	152	-0.66%
2020/05/28	0	0.00	2	49.30	49.10	-2	41	-4.86%
2020/03/18	0	0.00	4	40.03	39.00	-4	47	-8.41%
2019/10/03	0	0.00	1	48.50	48.30	-1	104	-0.96%
2019/10/02	0	0.00	1	48.05	47.90	-1	114	-0.87%
2019/09/20	1	47.90	0	0.00	47.90	1	154	0.65%
2019/07/05	2	58.50	0	0.00	58.70	2	280	0.71%
2019/07/04	2	57.40	0	0.00	57.70	2	271	0.74%
2019/06/26	2	57.10	0	0.00	56.80	2	254	0.78%
2019/05/28	2	62.80	0	0.00	58.60	2	206	0.97%
2019/05/14	0	0.00	1	51.00	51.30	-1	97	-1.03%
2019/04/19	1	52.80	0	0.00	52.80	1	84	1.19%
2019/03/12	0	0.00	1	50.50	50.30	-1	41	-2.39%
2019/02/12	1	44.00	0	0.00	43.95	1	46	2.16%
2018/07/06	0	0.00	1	45.65	45.50	-1	53	-1.86%
2018/03/27	1	51.10	0	0.00	51.50	1	144	0.69%