華紙 (1905)-第一金-澎湖券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
5,512張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	22.32	2	22.25	22.30	7	4,588	0.15%
2024/05/21	1	22.65	0	0.00	22.65	1	4,529	0.02%
2024/05/20	1	23.10	1	23.10	23.00	0	4,494	0.00%
2024/05/16	3	22.75	0	0.00	22.80	3	4,442	0.07%
2024/05/14	1	22.55	0	0.00	22.65	1	4,435	0.02%
2024/05/10	3	22.65	0	0.00	22.80	3	4,392	0.07%
2024/05/09	4	22.63	0	0.00	22.65	4	4,362	0.09%
2024/05/08	1	22.70	2	22.70	22.65	-1	4,306	-0.02%
2024/05/07	1	22.65	0	0.00	22.65	1	4,260	0.02%
2024/05/06	2	23.88	1	23.40	23.45	1	4,152	0.02%
2024/05/03	1	23.75	0	0.00	23.80	1	4,099	0.02%
2024/04/30	0	0.00	1	23.25	23.15	-1	3,873	-0.03%
2024/04/29	12	23.86	2	23.88	24.10	10	3,787	0.26%
2024/04/23	1	23.55	10	23.10	23.05	-9	3,436	-0.26%
2024/04/22	2	23.00	4	22.88	22.75	-2	3,363	-0.06%
2024/04/19	0	0.00	1	23.10	22.25	-1	3,281	-0.03%
2024/04/18	0	0.00	1	22.35	22.70	-1	3,257	-0.03%
2024/04/17	1	22.30	0	0.00	22.35	1	3,226	0.03%
2024/04/16	0.5	22.36	0	0.00	22.10	0.5	3,214	0.02%
2024/04/12	2	23.10	0	0.00	23.00	2	3,106	0.06%
2024/04/11	1	23.50	1	23.75	23.40	0	3,060	0.00%
2024/04/09	2	23.25	0	0.00	23.15	2	2,954	0.07%
2024/04/03	0	0.00	1	22.80	22.80	-1	2,942	-0.03%
2024/04/02	0	0.00	0.2	23.00	23.00	-0.2	2,959	-0.01%
2024/03/29	1	23.05	1	23.70	23.20	0	2,916	0.00%
2024/03/27	2	23.90	2	23.73	23.80	0	2,975	0.00%
2024/03/26	0	0.00	7	23.31	23.10	-7	3,014	-0.23%
2024/03/25	0	0.00	1	23.20	23.35	-1	3,236	-0.03%
2024/03/22	2	22.85	0	0.00	22.95	2	3,627	0.06%
2024/03/21	1	23.15	1	23.00	23.00	0	4,172	0.00%
2024/03/20	5.2	22.36	0	0.00	22.75	5.2	4,232	0.12%
2024/03/18	1	22.40	0	0.00	22.45	1	4,311	0.02%
2024/03/15	0	0.00	0.2	22.45	22.30	-0.2	4,343	0.00%
2024/03/14	0	0.00	5	22.55	22.50	-5	4,475	-0.11%
2024/03/06	3	23.23	0	0.00	23.40	3	4,487	0.07%
2024/03/05	2	23.80	0	0.00	23.30	2	4,492	0.04%
2024/03/04	5	24.07	26	24.20	24.00	-21	4,384	-0.48%
2024/03/01	1.2	22.89	1	22.90	22.75	0.2	4,145	0.00%
2024/02/26	0	0.00	0.3	22.45	22.40	-0.3	4,119	-0.01%
2024/02/23	1	22.65	0	0.00	22.45	1	4,115	0.02%
2024/02/20	5	23.00	0	0.00	23.10	5	4,091	0.12%
2024/02/19	15.3	23.41	0	0.00	23.50	15.3	4,096	0.37%
2024/02/01	0	0.00	2	22.65	22.65	-2	4,075	-0.05%
2024/01/31	0	0.00	5	22.55	22.55	-5	4,084	-0.12%
2024/01/22	0	0.00	2	22.70	22.90	-2	4,149	-0.05%
2024/01/19	2	22.35	0	0.00	22.40	2	4,148	0.05%
2024/01/15	0	0.00	1	23.80	23.80	-1	4,137	-0.02%
2024/01/10	0	0.00	3	22.42	22.30	-3	4,237	-0.07%
2024/01/04	2	22.85	0	0.00	22.80	2	5,236	0.04%
2024/01/03	0.5	23.20	0	0.00	22.95	0.5	5,261	0.01%
2024/01/02	1.4	23.64	0	0.00	23.65	1.4	5,242	0.03%
2023/12/28	1	23.65	0	0.00	23.80	1	5,247	0.02%
2023/12/26	1	23.90	0	0.00	24.00	1	5,274	0.02%
2023/12/25	4	23.90	0	0.00	23.75	4	5,346	0.07%
2023/12/22	5.3	24.29	3	24.08	24.00	2.3	5,317	0.04%
2023/12/20	6	24.52	2	24.55	24.60	4	5,073	0.08%
2023/12/19	4	24.78	8	24.69	25.30	-4	4,801	-0.08%
2023/12/18	11.2	24.72	14	25.06	24.80	-2.8	4,402	-0.06%
2023/12/15	2	23.55	1	23.50	23.45	1	3,857	0.03%
2023/12/13	2	22.50	4	22.60	22.45	-2	3,751	-0.05%
2023/12/12	1	22.85	0	0.00	22.70	1	3,767	0.03%
2023/12/11	5	23.38	0	0.00	23.25	5	3,740	0.13%
2023/12/07	1	22.85	2	23.05	22.70	-1	3,622	-0.03%
2023/12/05	0	0.00	1	22.85	22.75	-1	3,637	-0.03%
2023/12/04	0	0.00	2	22.70	22.80	-2	3,620	-0.06%
2023/12/01	2	22.35	0	0.00	22.65	2	3,614	0.06%
2023/11/30	0	0.00	5	22.50	22.35	-5	3,622	-0.14%
2023/11/28	1	22.20	0	0.00	22.35	1	3,705	0.03%
2023/11/24	2	21.75	0	0.00	21.70	2	3,659	0.05%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/11/13	0.4	20.55	0	0.00	20.50	0.4	4,471	0.01%
2023/11/10	1	20.50	0	0.00	20.50	1	4,645	0.02%
2023/11/07	0.1	21.40	0	0.00	21.20	0.1	5,202	0.00%
2023/11/03	0.1	21.10	0	0.00	20.95	0.1	5,737	0.00%
2023/11/02	0	0.00	1	20.95	20.80	-1	6,056	-0.02%
2023/11/01	1	20.50	0	0.00	20.55	1	6,924	0.01%
2023/10/30	1.1	21.25	0	0.00	21.30	1.1	8,880	0.01%
2023/10/27	1	21.30	1	21.30	21.20	0	9,501	0.00%
2023/10/25	1	21.70	2	21.65	21.75	-1	14,017	-0.01%
2023/10/24	1	21.50	1	21.50	21.50	0	14,955	0.00%
2023/10/23	0	0.00	3	21.55	21.30	-3	15,308	-0.02%
2023/10/20	3	21.57	0	21.55	21.75	3	16,256	0.02%
2023/10/19	0	0.00	2	22.08	22.15	-2	17,349	-0.01%
2023/10/18	11	22.65	1	23.05	22.50	10	17,659	0.06%
2023/10/17	3	22.93	1	22.80	22.95	2	17,900	0.01%
2023/10/16	5	23.05	4	22.94	23.15	1	17,833	0.01%
2023/10/13	6	22.09	1	22.15	21.70	5	17,370	0.03%
2023/10/12	0	0.00	1	21.35	21.50	-1	17,376	-0.01%
2023/10/11	1.5	21.62	0	0.00	21.45	1.5	17,570	0.01%
2023/10/04	3	21.80	5	21.85	21.90	-2	17,995	-0.01%
2023/10/03	0	0.00	2	22.25	22.15	-2	18,089	-0.01%
2023/10/02	2	22.25	0	0.00	22.20	2	18,212	0.01%
2023/09/27	2	22.15	0	0.00	22.30	2	18,589	0.01%
2023/09/19	1	22.60	1	22.50	22.45	0	21,716	0.00%
2023/09/18	0	0.00	7	23.00	23.00	-7	22,657	-0.03%
2023/09/15	0	0.00	1	22.60	22.75	-1	23,595	0.00%
2023/09/08	0.2	23.00	0	0.00	22.90	0.2	24,399	0.00%
2023/09/06	1	23.45	0	0.00	23.30	1	24,878	0.00%
2023/09/04	5	23.35	1	23.75	23.80	4	25,253	0.02%
2023/08/31	1	23.50	1	23.45	23.40	0	26,508	0.00%
2023/08/29	2	22.75	1	22.90	22.90	1	29,058	0.00%
2023/08/25	0	0.00	3	22.85	22.60	-3	29,957	-0.01%
2023/08/24	4	22.93	4	22.95	22.85	0	30,071	0.00%
2023/08/23	13.2	23.07	0	0.00	23.15	13.2	30,361	0.04%
2023/08/22	1	23.50	0	0.00	23.25	1	30,488	0.00%
2023/08/18	6	23.80	0	0.00	23.75	6	31,469	0.02%
2023/08/17	1	23.95	2	24.25	24.30	-1	32,116	0.00%
2023/08/16	3	23.78	1	23.95	24.55	2	32,136	0.01%
2023/08/15	4	24.61	3	24.83	25.00	1	32,220	0.00%
2023/08/14	5.3	24.53	5	24.52	24.25	0.3	32,408	0.00%
2023/08/11	7.3	25.48	3	25.43	25.30	4.3	32,424	0.01%
2023/08/10	6	26.21	3	26.53	26.05	3	32,473	0.01%
2023/08/09	1	27.65	4	27.61	27.60	-3	32,296	-0.01%
2023/08/08	11	28.35	10	28.33	28.00	1	32,418	0.00%
2023/08/07	20	29.76	13	28.51	28.30	7	32,543	0.02%
2023/08/04	22	31.43	29	31.01	30.85	-7	31,941	-0.02%
2023/08/02	35	31.61	55	32.20	30.70	-20	32,674	-0.06%
2023/08/01	23	31.24	11.2	30.98	31.10	11.8	31,500	0.04%
2023/07/31	36.3	31.15	49.8	31.96	32.05	-13.5	31,290	-0.04%
2023/07/28	70	32.03	13.8	31.65	30.75	56.2	30,421	0.18%
2023/07/27	4	29.79	22.1	31.06	31.50	-18.1	28,371	-0.06%
2023/07/26	11	28.69	4	28.91	28.65	7	28,224	0.02%
2023/07/25	3	29.27	8	30.23	28.95	-5	28,424	-0.02%
2023/07/24	10	29.62	28	29.60	29.85	-18	28,224	-0.06%
2023/07/21	1	28.50	5	27.72	27.60	-4	28,232	-0.01%
2023/07/20	0	0.00	1	28.05	28.15	-1	28,843	0.00%
2023/07/19	2	27.18	1	27.00	26.95	1	29,632	0.00%
2023/07/18	0.1	27.70	0	0.00	27.05	0.1	29,630	0.00%
2023/07/17	3.1	28.06	0	0.00	28.30	3.1	29,652	0.01%
2023/07/14	2	27.85	1	27.60	27.95	1	29,440	0.00%
2023/07/13	4.2	27.00	0	0.00	26.80	4.2	29,244	0.01%
2023/07/12	1	27.50	1	27.65	27.45	0	29,078	0.00%
2023/07/11	1	27.65	3	27.45	27.45	-2	29,185	-0.01%
2023/07/07	7.1	27.92	0	0.00	28.00	7.1	28,905	0.02%
2023/07/06	6	28.24	2	28.45	28.25	4	28,739	0.01%
2023/07/05	3.1	29.03	14	29.15	28.65	-10.9	28,519	-0.04%
2023/07/04	18.4	29.68	16	30.21	29.25	2.4	28,203	0.01%
2023/07/03	13	29.78	19.1	29.67	29.85	-6.1	27,172	-0.02%
2023/06/30	6	27.90	2	28.00	28.15	4	26,081	0.02%
2023/06/29	4	28.30	1	28.00	28.30	3	25,913	0.01%
2023/06/28	24	27.42	7	27.19	27.15	17	25,641	0.07%
2023/06/27	6	27.71	0	0.00	27.30	6	25,476	0.02%
2023/06/26	12	29.42	6	29.28	29.20	6	24,945	0.02%
2023/06/21	18	28.51	18	28.81	28.85	0	23,948	0.00%
2023/06/16	2.1	27.98	11	27.85	27.80	-8.9	22,625	-0.04%
2023/06/15	0	0.00	2	27.10	27.35	-2	22,279	-0.01%
2023/06/14	1	27.15	0	0.00	26.65	1	22,113	0.00%
2023/06/13	1	26.90	2	27.00	27.00	-1	21,985	0.00%
2023/06/12	5	26.79	0	0.00	27.00	5	21,786	0.02%
2023/06/09	2	27.50	2	27.65	27.95	0	21,449	0.00%
2023/06/08	3	27.50	0	0.00	27.55	3	21,270	0.01%
2023/06/07	3	28.43	0	0.00	28.10	3	21,015	0.01%
2023/06/06	6	28.58	8	29.13	28.15	-2	20,676	-0.01%
2023/06/05	3	28.92	12	28.68	28.95	-9	19,606	-0.05%
2023/06/02	14	28.50	18	28.61	28.15	-4	18,849	-0.02%
2023/06/01	3	26.40	30.2	27.30	28.15	-27.2	16,921	-0.16%
2023/05/31	6	25.60	0	0.00	25.60	6	16,088	0.04%
2023/05/29	12	25.33	2.2	25.65	25.65	9.8	15,656	0.06%
2023/05/26	0.2	24.50	8	24.85	24.40	-7.8	15,262	-0.05%
2023/05/25	1	25.90	15	25.83	25.40	-14	14,999	-0.09%
2023/05/24	9	25.92	4	25.74	26.10	5	14,644	0.03%
2023/05/23	7	25.34	14	25.45	25.35	-7	13,846	-0.05%
2023/05/22	2	23.85	1	24.15	24.20	1	13,056	0.01%
2023/05/19	11.2	24.41	16	24.53	24.05	-4.8	12,903	-0.04%
2023/05/18	5	24.81	4	24.84	25.00	1	12,625	0.01%
2023/05/17	2	24.25	2	24.35	24.25	0	12,278	0.00%
2023/05/16	1.2	23.88	2	24.00	24.05	-0.8	12,057	-0.01%
2023/05/15	0.3	23.85	0	0.00	24.10	0.3	11,766	0.00%
2023/05/12	3	23.80	1	23.75	24.05	2	11,580	0.02%
2023/05/11	3	23.80	1	23.75	23.60	2	11,239	0.02%
2023/05/10	1	25.35	2	25.20	25.45	-1	10,772	-0.01%
2023/05/09	12	26.18	11	26.55	25.80	1	10,490	0.01%
2023/05/08	2	25.18	5	25.02	25.25	-3	9,189	-0.03%
2023/05/05	2	25.43	1	25.60	25.15	1	8,912	0.01%
2023/05/04	5	26.11	10	25.91	26.00	-5	8,499	-0.06%
2023/05/03	19.2	26.30	18	26.59	25.55	1.2	8,004	0.01%
2023/05/02	9	25.13	15.1	25.42	25.75	-6.1	6,859	-0.09%
2023/04/28	41	25.03	46	24.96	24.50	-5	6,040	-0.08%
2023/04/27	3	25.10	10	24.71	24.20	-7	5,458	-0.13%
2023/04/26	11	24.75	14	24.70	24.95	-3	4,676	-0.06%
2023/04/25	16	24.05	6	23.83	23.25	10	3,517	0.28%
2023/04/24	12.1	22.73	23.3	22.90	23.10	-11.3	2,537	-0.44%
2023/04/21	0	0.00	4	21.00	21.00	-4	1,394	-0.29%
2023/04/20	5	19.10	0	0.00	19.10	5	1,292	0.39%
2023/04/17	2.1	17.82	0	0.00	17.85	2.1	1,023	0.21%
2023/04/14	1	17.75	0	0.00	17.75	1	930	0.11%
2023/04/11	0.2	16.70	0	0.00	16.45	0.2	733	0.03%
2023/03/31	0.1	16.65	0	0.00	16.15	0.1	731	0.01%
2023/03/30	0.1	16.30	0	0.00	16.10	0.1	736	0.01%
2023/03/28	0.1	16.40	0	0.00	16.20	0.1	734	0.01%
2023/03/16	0	0.00	6	16.20	16.00	-6	733	-0.82%
2023/03/10	0	0.00	10	16.95	16.75	-10	727	-1.38%
2023/03/08	0.1	17.40	0	0.00	17.20	0.1	731	0.01%
2023/03/03	2	17.50	0	0.00	17.45	2	733	0.27%
2023/03/02	0	0.00	2	17.40	17.35	-2	723	-0.28%
2023/03/01	2	17.35	0	0.00	17.35	2	720	0.28%
2023/02/24	2	17.35	1	17.25	17.45	1	683	0.15%
2023/02/22	0.1	16.90	0	0.00	16.85	0.1	646	0.02%
2023/02/21	0.1	17.00	0	0.00	16.95	0.1	649	0.02%
2023/02/20	1.2	16.90	1	16.95	16.95	0.2	679	0.03%
2023/02/17	0	0.00	5	16.80	16.80	-5	750	-0.67%
2023/02/13	1	16.85	0	0.00	16.85	1	790	0.13%
2023/02/10	1	17.00	0	0.00	16.90	1	790	0.13%
2023/02/06	0	0.00	4	17.20	17.15	-4	786	-0.51%
2023/02/02	0	0.00	2	17.00	17.10	-2	770	-0.26%
2023/01/04	0	0.00	1	16.55	16.55	-1	824	-0.12%
2022/12/22	0.2	16.60	0	0.00	16.55	0.2	826	0.02%
2022/12/21	4	16.45	0	0.00	16.25	4	836	0.48%
2022/12/20	0.1	16.55	0	0.00	16.20	0.1	840	0.01%
2022/11/30	0	0.00	2	17.85	17.80	-2	865	-0.23%
2022/11/16	0	0.00	1	18.10	17.65	-1	888	-0.11%
2022/11/09	0	0.00	2	17.15	17.10	-2	925	-0.22%
2022/11/04	0	0.00	1	16.80	16.90	-1	942	-0.11%
2022/10/27	0	16.65	0	0.00	16.80	0	957	0.00%
2022/10/19	0	0.00	2	16.50	16.20	-2	931	-0.21%
2022/10/06	0	16.70	0	0.00	16.65	0	929	0.00%
2022/10/03	0	0.00	5	16.15	16.20	-5	971	-0.51%
2022/09/28	0.1	15.55	0	0.00	15.55	0.1	991	0.01%
2022/09/26	0	0.00	1	16.30	15.95	-1	1,016	-0.10%
2022/09/23	0	0.00	2	16.90	16.80	-2	1,033	-0.19%
2022/09/21	0	0.00	2	17.35	17.10	-2	1,046	-0.19%
2022/08/22	11	18.58	10	18.70	18.65	1	1,250	0.08%
2022/08/17	0	0.00	1	17.80	17.50	-1	1,190	-0.08%
2022/08/16	1	18.10	0	0.00	17.80	1	1,186	0.08%
2022/08/01	2	16.95	0	0.00	17.15	2	1,656	0.12%
2022/07/25	0.1	17.40	0	0.00	17.30	0.1	2,167	0.00%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/19	0	0.00	1	16.35	16.70	-1	2,244	-0.04%
2022/07/12	0.1	16.20	0	0.00	15.95	0.1	2,247	0.00%
2022/07/07	1	17.20	1	17.30	17.25	0	2,256	0.00%
2022/07/01	0.1	17.40	0	0.00	17.10	0.1	2,261	0.00%
2022/06/30	0	0.00	4	18.90	18.60	-4	2,277	-0.18%
2022/06/27	0.1	19.40	2	19.40	19.30	-1.9	2,295	-0.08%
2022/06/23	0.1	18.75	0	0.00	18.90	0.1	2,326	0.00%
2022/06/17	4	18.63	9	18.57	18.70	-5	2,311	-0.22%
2022/06/15	9	19.43	0	0.00	19.45	9	2,309	0.39%
2022/06/10	0.1	19.00	0	0.00	19.05	0.1	2,291	0.00%
2022/06/06	0.1	19.50	0	0.00	19.25	0.1	2,328	0.00%
2022/05/30	0	0.00	2	19.10	19.05	-2	2,430	-0.08%
2022/05/25	0.1	18.40	0	0.00	18.40	0.1	2,428	0.00%
2022/05/19	0.2	18.82	0	0.00	18.75	0.2	2,630	0.01%
2022/05/17	1	19.30	0	0.00	19.10	1	2,612	0.04%
2022/05/16	1	18.90	0	0.00	18.90	1	2,600	0.04%
2022/05/13	0	0.00	3	18.80	18.85	-3	2,596	-0.12%
2022/05/12	1.1	19.07	1	18.85	18.55	0.1	2,606	0.00%
2022/05/11	2	19.93	0	0.00	19.60	2	2,568	0.08%
2022/05/10	4	21.28	2	21.20	20.80	2	2,525	0.08%
2022/05/09	0	0.00	1	20.05	21.00	-1	2,313	-0.04%
2022/05/06	0.1	20.20	0	0.00	20.15	0.1	2,318	0.00%
2022/05/05	1	20.75	0	0.00	20.65	1	2,348	0.04%
2022/05/04	9	20.96	4	20.89	20.70	5	2,321	0.22%
2022/05/03	4	20.83	2	21.05	20.95	2	2,140	0.09%
2022/04/29	0.1	19.25	0	0.00	19.15	0.1	1,935	0.01%
2022/04/27	1.1	18.66	5	18.80	18.75	-3.9	1,976	-0.20%
2022/04/26	0	0.00	5	19.70	19.50	-5	1,950	-0.26%
2022/04/25	0	0.00	1	19.95	19.85	-1	1,939	-0.05%
2022/04/22	1	20.80	0	0.00	20.80	1	1,942	0.05%
2022/04/21	1	20.65	1	20.85	20.90	0	1,969	0.00%
2022/04/18	2.2	20.19	6	20.25	20.15	-3.8	2,038	-0.19%
2022/04/15	2	20.68	0	0.00	20.65	2	2,054	0.10%
2022/04/12	2	21.03	1	21.05	21.10	1	2,209	0.05%
2022/04/11	1	21.25	0	0.00	21.30	1	2,233	0.04%
2022/04/08	1	21.80	1	21.80	21.85	0	2,276	0.00%
2022/04/07	2	22.08	0	0.00	21.75	2	2,360	0.08%
2022/03/31	1	22.40	0	0.00	22.40	1	3,698	0.03%
2022/03/30	2	22.30	0	0.00	22.40	2	4,385	0.05%
2022/03/29	1	22.30	0	0.00	22.20	1	4,516	0.02%
2022/03/22	0	0.00	1	22.25	22.35	-1	4,648	-0.02%
2022/03/21	5	22.70	0	0.00	22.40	5	4,750	0.11%
2022/03/16	1	21.60	0	0.00	21.40	1	5,285	0.02%
2022/03/11	1	22.05	0	0.00	22.05	1	5,473	0.02%
2022/03/10	1	21.90	0	0.00	22.00	1	5,499	0.02%
2022/03/09	2	21.33	0	0.00	21.50	2	5,527	0.04%
2022/02/24	2	22.65	1	22.70	22.20	1	6,643	0.02%
2022/02/21	0	0.00	1	23.95	23.95	-1	6,791	-0.01%
2022/02/14	2	23.00	0	0.00	23.00	2	6,887	0.03%
2022/02/11	0.1	23.75	0	0.00	23.75	0.1	6,932	0.00%
2022/02/10	0	0.00	1	23.75	23.80	-1	6,973	-0.01%
2022/02/09	0	0.00	2	23.75	23.85	-2	7,049	-0.03%
2022/02/08	1	23.80	0	0.00	23.75	1	7,063	0.01%
2022/01/26	2	22.10	1	22.05	22.05	1	7,140	0.01%
2022/01/25	2	22.13	0	0.00	22.05	2	7,268	0.03%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/20	0	0.00	2	23.38	23.45	-2	7,513	-0.03%
2022/01/18	3	23.17	0	0.00	23.00	3	7,553	0.04%
2022/01/17	1	22.85	0	0.00	23.15	1	7,576	0.01%
2022/01/11	0.3	23.45	0	0.00	23.45	0.3	7,696	0.00%
2022/01/10	0	0.00	1	23.60	23.70	-1	7,770	-0.01%
2022/01/07	1	23.75	0	0.00	23.70	1	7,765	0.01%
2022/01/06	2	24.00	0	0.00	23.95	2	7,777	0.03%
2022/01/05	3	23.83	0	0.00	23.75	3	7,839	0.04%
2022/01/04	0	0.00	1	24.10	24.15	-1	7,827	-0.01%
2022/01/03	10	24.31	0	0.00	24.20	10	7,866	0.13%
2021/12/30	2	24.75	0	0.00	24.80	2	7,864	0.03%
2021/12/29	1	24.60	2	24.55	24.65	-1	7,867	-0.01%
2021/12/28	6	25.30	2	25.23	25.25	4	7,791	0.05%
2021/12/27	11	26.45	20	26.57	26.20	-9	7,658	-0.12%
2021/12/24	2	24.70	1	24.90	25.55	1	6,922	0.01%
2021/12/23	1	23.90	2	24.00	23.85	-1	6,472	-0.02%
2021/12/22	0	0.00	8	23.55	23.55	-8	6,745	-0.12%
2021/12/17	0	0.00	10	23.60	23.45	-10	10,388	-0.10%
2021/12/16	1	23.75	0	0.00	23.40	1	10,362	0.01%
2021/12/14	5	24.07	7	24.17	23.35	-2	10,290	-0.02%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/07	0	0.00	1	22.85	23.55	-1	9,786	-0.01%
2021/12/06	0	0.00	3	23.05	23.10	-3	9,708	-0.03%
2021/12/03	0.2	23.40	0	0.00	23.40	0.2	9,730	0.00%
2021/12/02	2	23.78	0	0.00	23.50	2	9,744	0.02%
2021/12/01	2	23.58	1	23.50	23.55	1	9,732	0.01%
2021/11/30	10	24.00	0	0.00	24.05	10	9,742	0.10%
2021/11/29	3	23.48	0	0.00	23.65	3	9,667	0.03%
2021/11/26	5	24.03	13	24.03	23.90	-8	9,596	-0.08%
2021/11/25	6	24.20	7	24.34	24.60	-1	9,397	-0.01%
2021/11/24	0	0.00	2	23.20	23.50	-2	9,022	-0.02%
2021/11/22	2	22.60	0	0.00	22.55	2	8,993	0.02%
2021/11/18	5	22.85	2	22.83	22.80	3	9,166	0.03%
2021/11/17	3	22.23	0	0.00	22.30	3	9,090	0.03%
2021/11/16	1.1	22.62	4	22.80	22.60	-2.9	9,156	-0.03%
2021/11/12	1	22.90	0	0.00	22.90	1	9,348	0.01%
2021/11/11	0	0.00	2	23.00	23.05	-2	9,402	-0.02%
2021/11/10	2	23.20	0	0.00	23.10	2	9,451	0.02%
2021/11/09	3	23.20	0	0.00	23.30	3	9,512	0.03%
2021/11/08	0	0.00	10	23.40	23.55	-10	9,747	-0.10%
2021/11/05	0.1	22.85	0	0.00	23.00	0.1	9,808	0.00%
2021/11/04	0	0.00	2	23.55	22.70	-2	9,821	-0.02%
2021/11/03	0	0.00	2	22.85	23.20	-2	9,784	-0.02%
2021/11/02	3	22.72	1	22.95	22.70	2	9,766	0.02%
2021/10/29	13	22.33	0	0.00	22.20	13	9,595	0.14%
2021/10/22	0.1	22.15	0	0.00	22.10	0.1	9,946	0.00%
2021/10/19	1	22.40	0	0.00	22.25	1	10,425	0.01%
2021/10/18	21	22.96	20	22.25	22.25	1	10,577	0.01%
2021/10/13	1	22.60	1	22.80	21.70	0	10,961	0.00%
2021/10/12	0	0.00	1	21.85	21.80	-1	11,102	-0.01%
2021/10/08	2	22.50	5	22.60	22.35	-3	11,604	-0.03%
2021/10/07	1	22.70	0	0.00	22.75	1	11,872	0.01%
2021/10/06	1	22.90	0	0.00	22.25	1	12,361	0.01%
2021/10/05	1	22.65	2	22.78	23.05	-1	12,730	-0.01%
2021/10/04	2	23.60	2	24.40	22.80	0	13,553	0.00%
2021/10/01	1	24.05	4	24.51	24.05	-3	14,659	-0.02%
2021/09/30	11	25.68	11	25.60	25.35	0	15,302	0.00%
2021/09/29	7	25.34	3	25.63	25.20	4	15,467	0.03%
2021/09/28	20	26.73	58	26.46	26.75	-38	15,173	-0.25%
2021/09/27	72	24.92	39	25.45	25.55	33	13,080	0.25%
2021/09/24	1	23.50	1	23.05	23.25	0	12,282	0.00%
2021/09/23	0.1	21.80	5	21.65	22.00	-4.9	12,069	-0.04%
2021/09/22	0	0.00	5	21.30	21.80	-5	12,131	-0.04%
2021/09/17	1.2	22.47	1	22.40	22.30	0.2	12,228	0.00%
2021/09/14	0	0.00	1	22.95	22.90	-1	13,594	-0.01%
2021/09/13	0.1	23.85	0	0.00	23.80	0.1	15,384	0.00%
2021/09/09	0	0.00	1	23.10	23.35	-1	16,500	-0.01%
2021/09/08	1	22.85	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	3	23.45	23.50	-3	17,483	-0.02%
2021/09/06	0	0.00	3	23.25	22.85	-3	18,300	-0.02%
2021/09/03	8	23.39	4	23.35	23.25	4	20,199	0.02%
2021/09/01	0	0.00	1	24.70	24.10	-1	22,181	0.00%
2021/08/31	1	24.35	1	24.35	24.55	0	25,060	0.00%
2021/08/30	1	25.30	10	24.95	24.95	-9	28,282	-0.03%
2021/08/27	12	25.66	3	25.85	25.50	9	31,595	0.03%
2021/08/26	0	0.00	22	25.58	25.55	-22	34,098	-0.06%
2021/08/25	6.1	25.48	0	0.00	25.55	6.1	35,550	0.02%
2021/08/24	21	25.05	1	25.40	25.20	20	35,767	0.06%
2021/08/23	2	24.35	2	25.03	24.95	0	36,556	0.00%
2021/08/20	0	0.00	3	24.03	24.30	-3	37,232	-0.01%
2021/08/19	6.1	24.27	0	0.00	23.50	6.1	37,520	0.02%
2021/08/18	6	22.88	14	23.19	24.30	-8	37,664	-0.02%
2021/08/17	1	23.50	10	23.60	23.60	-9	37,979	-0.02%
2021/08/16	1	25.15	5	24.89	24.40	-4	38,674	-0.01%
2021/08/13	4.1	25.45	2	25.53	25.55	2.1	38,925	0.01%
2021/08/12	1	24.85	2	24.98	25.35	-1	39,091	0.00%
2021/08/11	0.1	24.70	3	24.60	24.00	-2.9	39,596	-0.01%
2021/08/09	5	25.95	0	0.00	25.55	5	41,094	0.01%
2021/08/06	0	0.00	3	25.63	25.45	-3	41,601	-0.01%
2021/08/04	2	26.15	0	0.00	25.75	2	42,933	0.00%
2021/08/02	2.5	25.12	2	25.90	25.90	0.5	45,414	0.00%
2021/07/30	9	25.71	1	26.05	25.50	8	45,658	0.02%
2021/07/29	1	25.30	4	25.75	26.20	-3	45,740	-0.01%
2021/07/28	7	25.23	3	25.05	25.10	4	45,804	0.01%
2021/07/27	1	26.50	7	26.30	26.05	-6	45,848	-0.01%
2021/07/26	10	26.64	1	26.60	26.85	9	46,016	0.02%
2021/07/23	9	26.88	10	27.27	27.50	-1	46,124	0.00%
2021/07/22	15	25.68	12	25.83	25.70	3	46,031	0.01%
2021/07/21	10	26.69	1.3	26.25	26.15	8.7	46,089	0.02%
2021/07/20	4	27.14	1	27.55	27.10	3	46,119	0.01%
2021/07/19	4	28.24	0	0.00	28.10	4	46,343	0.01%
2021/07/16	2	28.95	5	28.38	28.20	-3	46,658	-0.01%
2021/07/15	7	27.61	9	28.28	29.10	-2	47,303	0.00%
2021/07/14	9	27.58	12	27.32	27.35	-3	47,952	-0.01%
2021/07/13	28	27.18	4	26.96	26.75	24	48,337	0.05%
2021/07/12	13	28.43	2	28.20	28.05	11	48,495	0.02%
2021/07/09	32	29.18	8	29.26	28.95	24	48,911	0.05%
2021/07/08	55	30.94	11	30.73	30.50	44	49,478	0.09%
2021/07/07	15	31.44	20	32.12	32.65	-5	48,522	-0.01%
2021/07/06	31	29.24	16.4	29.76	30.10	14.6	47,982	0.03%
2021/07/05	1	28.90	7	28.94	28.90	-6	48,509	-0.01%
2021/07/02	3	28.80	7	29.55	28.60	-4	49,006	-0.01%
2021/07/01	11	29.16	28	29.35	28.85	-17	49,105	-0.03%
2021/06/30	2	28.95	4	28.88	28.80	-2	49,447	0.00%
2021/06/29	2	27.68	2	27.80	27.55	0	49,543	0.00%
2021/06/28	4	27.98	12	27.43	28.10	-8	49,594	-0.02%
2021/06/25	4	28.09	1	28.20	28.05	3	49,601	0.01%
2021/06/24	1	28.75	5	28.48	28.40	-4	49,962	-0.01%
2021/06/23	16	28.92	33	29.17	28.70	-17	50,112	-0.03%
2021/06/22	65	29.14	38	29.32	28.30	27	49,960	0.05%
2021/06/21	29	27.72	20	27.28	28.00	9	48,539	0.02%
2021/06/18	8	27.00	23	27.04	27.20	-15	47,912	-0.03%
2021/06/17	7	27.56	7	27.94	27.50	0	47,825	0.00%
2021/06/16	7	27.37	2	27.53	27.05	5	47,292	0.01%
2021/06/15	8	27.61	5	27.97	28.20	3	46,930	0.01%
2021/06/11	30	27.82	4	28.38	27.45	26	46,098	0.06%
2021/06/09	38.2	28.47	21	28.19	27.75	17.2	43,298	0.04%
2021/06/08	142	29.74	143	29.57	29.55	-1	42,219	0.00%	大買/大賣/
2021/06/07	29	29.03	61.1	29.56	29.95	-32.1	39,409	-0.08%
2021/06/04	66.4	28.98	47	29.14	27.25	19.4	36,251	0.05%
2021/06/03	53	28.04	53.2	28.31	28.95	-0.2	33,155	0.00%
2021/06/02	11	25.00	15.2	25.61	26.35	-4.2	30,746	-0.01%
2021/06/01	6	23.95	0	0.00	24.50	6	29,534	0.02%
2021/05/31	2	25.10	4	24.59	24.35	-2	29,334	-0.01%
2021/05/28	15	24.13	55	23.86	23.85	-40	28,523	-0.14%
2021/05/27	2	22.90	8	23.14	22.85	-6	28,031	-0.02%
2021/05/26	1	22.00	3	22.90	22.80	-2	28,242	-0.01%
2021/05/25	10	23.07	4	22.59	22.55	6	28,213	0.02%
2021/05/24	11	22.95	3	23.45	22.90	8	27,831	0.03%
2021/05/21	0	0.00	10	21.95	22.10	-10	27,194	-0.04%
2021/05/20	0	0.00	51	21.60	21.10	-51	26,903	-0.19%
2021/05/19	5	22.52	4	23.24	22.25	1	26,662	0.00%
2021/05/18	16	21.91	11	21.57	22.15	5	25,982	0.02%
2021/05/17	11	19.78	4	19.53	20.15	7	25,288	0.03%
2021/05/14	18	20.26	9	20.81	19.95	9	24,396	0.04%
2021/05/13	10	22.11	3	22.08	21.90	7	23,846	0.03%
2021/05/12	33	25.07	1	24.30	24.30	32	23,208	0.14%
2021/05/11	41	27.40	38	27.77	27.00	3	22,440	0.01%
2021/05/10	5	25.44	9.4	25.35	25.45	-4.4	20,389	-0.02%
2021/05/07	19	22.41	0	0.00	23.15	19	19,908	0.10%
2021/05/06	5	24.25	0	0.00	23.10	5	19,598	0.03%
2021/05/05	43	22.93	1	21.50	22.90	42	19,508	0.22%
2021/05/04	6.2	21.74	1	21.75	21.65	5.2	19,319	0.03%
2021/05/03	4	24.43	1	24.45	24.05	3	19,117	0.02%
2021/04/29	14	26.11	1	25.90	26.00	13	19,233	0.07%
2021/04/28	2	27.78	0	0.00	27.45	2	19,117	0.01%
2021/04/27	11	26.99	18.1	26.77	27.00	-7.1	18,895	-0.04%
2021/04/26	3	25.77	8.5	25.35	26.15	-5.5	18,684	-0.03%
2021/04/23	1.2	24.37	9	24.89	25.20	-7.8	18,532	-0.04%
2021/04/22	8.3	27.68	1	28.30	26.70	7.3	18,257	0.04%
2021/04/21	6	25.38	4	25.00	26.30	2	17,811	0.01%
2021/04/20	13	23.44	18.1	23.52	23.95	-5.1	16,939	-0.03%
2021/04/19	9	22.57	14	23.05	23.15	-5	15,873	-0.03%
2021/04/16	4	20.48	33	20.02	21.05	-29	15,211	-0.19%
2021/04/15	7	20.34	16	20.42	20.10	-9	14,665	-0.06%
2021/04/14	36	18.90	21	18.94	19.35	15	13,891	0.11%
2021/04/13	5	19.65	2	19.65	19.65	3	12,534	0.02%
2021/04/12	0	0.00	11	17.56	17.90	-11	12,380	-0.09%
2021/04/09	7	16.37	10.1	16.95	16.30	-3.1	12,254	-0.03%
2021/04/08	11	15.66	8	15.79	15.95	3	11,499	0.03%
2021/04/07	44	14.46	0	0.00	14.50	44	11,223	0.39%
2021/04/06	6	14.35	1	14.55	14.60	5	11,878	0.04%
2021/04/01	1	13.05	14	13.58	13.80	-13	11,948	-0.11%
2021/03/31	1	13.15	0	0.00	13.20	1	11,723	0.01%
2021/03/30	9	13.37	4	13.35	13.35	5	11,713	0.04%
2021/03/29	4	13.74	1	13.60	13.60	3	11,677	0.03%
2021/03/26	5	13.15	20	13.34	13.15	-15	11,631	-0.13%
2021/03/25	40	13.62	7	13.77	13.30	33	11,782	0.28%
2021/03/24	0	0.00	4	12.83	13.10	-4	10,857	-0.04%
2021/03/23	0	0.00	2	12.55	12.50	-2	10,661	-0.02%
2021/03/22	7	12.28	1	12.35	12.30	6	11,375	0.05%
2021/03/19	2	12.00	0	0.00	11.95	2	11,415	0.02%
2021/03/18	0	0.00	1	12.00	12.05	-1	11,322	-0.01%
2021/03/17	0	0.00	3	11.82	11.80	-3	11,280	-0.03%
2021/03/16	2	11.88	3	11.92	11.95	-1	11,274	-0.01%
2021/03/15	1	12.10	5	12.10	12.05	-4	11,214	-0.04%
2021/03/12	0	0.00	3	12.20	12.10	-3	11,181	-0.03%
2021/03/11	0	0.00	1	12.10	12.00	-1	11,128	-0.01%
2021/03/10	4	12.23	12	12.25	12.20	-8	11,036	-0.07%
2021/03/09	1	12.40	1	12.25	12.45	0	10,952	0.00%
2021/03/08	2	12.03	2	12.15	12.10	0	10,738	0.00%
2021/03/05	2	12.08	0	0.00	11.85	2	10,613	0.02%
2021/03/03	0	0.00	1	11.70	11.80	-1	10,336	-0.01%
2021/03/02	2	11.90	0	0.00	11.60	2	10,301	0.02%
2021/02/26	0	0.00	33	12.04	11.95	-33	10,050	-0.33%
2021/02/25	12	11.55	0	0.00	11.55	12	9,474	0.13%
2021/02/24	1	11.20	0	0.00	10.95	1	9,289	0.01%
2021/02/23	13	11.25	0	0.00	11.25	13	9,214	0.14%
2021/02/05	0	0.00	1	10.30	10.25	-1	9,332	-0.01%
2021/02/01	1	9.86	0	0.00	9.98	1	9,576	0.01%
2021/01/25	0	0.00	6	10.17	10.15	-6	9,516	-0.06%
2021/01/22	5	10.89	2	10.23	10.35	3	9,490	0.03%
2021/01/21	1	10.45	0	0.00	10.70	1	9,124	0.01%
2021/01/20	0	0.00	2	9.98	9.76	-2	9,033	-0.02%
2021/01/18	0	0.00	3	10.25	10.25	-3	9,373	-0.03%
2021/01/13	0	0.00	1	10.70	10.65	-1	9,112	-0.01%
2021/01/07	0	0.00	2	11.10	11.10	-2	8,706	-0.02%
2021/01/05	0	0.00	1	11.65	11.55	-1	8,462	-0.01%
2020/12/31	1	12.35	0	0.00	12.20	1	8,144	0.01%
2020/12/30	16	12.79	12	12.93	12.55	4	7,957	0.05%
2020/12/29	16	12.85	11	12.99	12.65	5	7,627	0.07%
2020/12/28	52	11.95	50	12.10	12.25	2	6,730	0.03%
2020/12/25	2	11.15	0	0.00	11.15	2	6,076	0.03%
2020/12/24	1	11.15	1	11.30	11.25	0	5,954	0.00%
2020/12/22	22	11.79	20	11.65	10.95	2	5,711	0.04%
2020/12/21	3	11.23	1	11.60	11.60	2	5,345	0.04%
2020/12/18	2	10.65	0	0.00	10.70	2	4,912	0.04%
2020/12/17	1	10.90	1	10.80	10.80	0	4,802	0.00%
2020/12/16	4	11.05	3	10.65	11.20	1	4,583	0.02%
2020/12/11	1	9.89	10	9.84	9.89	-9	3,526	-0.26%
2020/12/10	3	10.05	0	0.00	10.00	3	3,542	0.08%
2020/12/04	4	10.00	0	0.00	10.00	4	3,808	0.11%
2020/12/02	1	10.15	0	0.00	10.10	1	4,117	0.02%
2020/12/01	1	10.20	1	10.20	10.20	0	4,118	0.00%
2020/11/30	1	10.30	0	0.00	10.35	1	4,172	0.02%
2020/11/27	6	10.12	0	0.00	10.10	6	4,147	0.14%
2020/11/17	0	0.00	12	9.91	9.89	-12	4,758	-0.25%
2020/11/16	1	9.93	0	0.00	9.91	1	4,699	0.02%
2020/11/11	0	0.00	5	9.75	9.86	-5	4,290	-0.12%
2020/11/10	0	0.00	2	9.69	9.54	-2	4,073	-0.05%
2020/11/09	2	9.61	0	0.00	9.60	2	4,038	0.05%
2020/10/28	0	0.00	1	9.76	9.49	-1	3,777	-0.03%
2020/10/27	15	9.77	0	0.00	9.65	15	3,711	0.40%
2020/10/26	0	0.00	1	9.44	9.45	-1	3,424	-0.03%
2020/10/13	1	8.84	0	0.00	8.91	1	3,307	0.03%
2020/09/18	3	9.64	3	9.34	9.31	0	3,610	0.00%
2020/09/08	0	0.00	5	9.97	9.90	-5	3,829	-0.13%
2020/09/07	0	0.00	1	10.45	10.15	-1	3,764	-0.03%
2020/09/01	1	10.15	2	10.15	9.88	-1	3,267	-0.03%
2020/08/31	3	9.91	3	9.94	9.98	0	3,035	0.00%
2020/08/28	3	9.67	1	9.52	9.69	2	2,757	0.07%
2020/08/21	0	0.00	1	8.76	8.77	-1	2,424	-0.04%
2020/08/10	0	0.00	1	8.42	8.46	-1	2,471	-0.04%
2020/07/31	0	0.00	2	8.32	8.31	-2	2,491	-0.08%
2020/07/15	0	0.00	1	9.09	9.05	-1	2,489	-0.04%
2020/07/08	0	0.00	2	8.90	8.95	-2	2,282	-0.09%
2020/07/06	0	0.00	1	8.98	9.00	-1	2,268	-0.04%
2020/06/29	0	0.00	3	8.80	8.90	-3	2,173	-0.14%
2020/06/24	0	0.00	7	8.93	8.93	-7	2,151	-0.33%
2020/06/23	0	0.00	6	8.91	8.95	-6	2,160	-0.28%
2020/06/22	0	0.00	1	8.98	9.00	-1	2,149	-0.05%
2020/06/19	0	0.00	5	8.89	9.01	-5	2,153	-0.23%
2020/06/18	0	0.00	4	9.08	9.07	-4	2,100	-0.19%
2020/06/17	5	9.28	3	9.16	9.09	2	2,084	0.10%
2020/06/16	21	9.40	4	9.30	9.30	17	2,008	0.85%
2020/06/15	7	8.82	0	0.00	8.82	7	1,639	0.43%
2020/06/10	1	8.30	0	0.00	8.30	1	1,522	0.07%
2020/06/09	0	0.00	2	8.38	8.35	-2	1,575	-0.13%
2020/05/28	0	0.00	3	8.10	8.00	-3	1,645	-0.18%
2020/05/27	0	0.00	2	7.88	7.92	-2	1,668	-0.12%
2020/05/22	0	0.00	5	7.89	7.79	-5	2,163	-0.23%
2020/05/15	0	0.00	1	7.38	7.41	-1	2,125	-0.05%
2020/04/29	0	0.00	46	7.43	7.42	-46	2,252	-2.04%
2020/03/26	0	0.00	1	6.91	6.91	-1	2,149	-0.05%
2020/03/20	1	6.28	0	0.00	6.57	1	2,084	0.05%
2020/03/18	3	6.71	0	0.00	6.65	3	2,032	0.15%
2020/03/12	1	7.96	0	0.00	7.70	1	1,898	0.05%
2020/03/09	1	8.74	0	0.00	8.62	1	1,777	0.06%
2020/03/06	0	0.00	2	9.00	9.00	-2	1,731	-0.12%
2020/03/03	1	9.11	0	0.00	9.10	1	1,687	0.06%
2020/03/02	0	0.00	10	9.09	9.01	-10	1,643	-0.61%
2020/02/27	2	9.20	1	9.65	9.21	1	1,595	0.06%
2020/02/26	13	9.50	5	9.43	9.43	8	1,403	0.57%
2020/02/25	0	0.00	2	8.99	9.00	-2	1,121	-0.18%
2020/02/24	2	8.98	0	0.00	8.91	2	1,085	0.18%
2020/02/19	0	0.00	10	8.93	8.97	-10	1,053	-0.95%
2020/02/18	0	0.00	40	8.86	8.84	-40	1,060	-3.77%
2020/02/14	0	0.00	2	8.91	8.89	-2	1,075	-0.19%
2020/02/13	3	8.86	0	0.00	8.85	3	1,070	0.28%
2020/02/12	1	8.90	0	0.00	8.89	1	1,068	0.09%
2020/02/11	17	8.94	0	0.00	8.91	17	1,060	1.60%
2020/02/10	25	8.94	0	0.00	9.00	25	1,051	2.38%
2020/02/07	20	9.00	0	0.00	9.06	20	988	2.02%
2020/02/03	1	8.45	0	0.00	8.40	1	890	0.11%
2019/11/21	1	8.92	0	0.00	8.94	1	1,120	0.09%
2019/11/19	0	0.00	5	8.86	8.85	-5	1,123	-0.45%
2019/11/04	0	0.00	14	9.27	9.30	-14	1,248	-1.12%
2019/10/24	4	9.22	0	0.00	9.28	4	1,413	0.28%
2019/10/22	10	9.36	0	0.00	9.36	10	1,482	0.67%
2019/08/29	0	0.00	40	10.00	10.00	-40	2,611	-1.53%
2019/08/22	0	0.00	10	10.05	10.05	-10	2,542	-0.39%
2019/08/19	0	0.00	3	10.00	10.00	-3	2,533	-0.12%
2019/08/15	10	10.05	0	0.00	10.05	10	2,502	0.40%
2019/08/13	30	10.47	0	0.00	10.30	30	2,458	1.22%
2019/08/12	0	0.00	70	10.00	10.00	-70	2,389	-2.93%
2019/08/06	21	10.09	40	9.94	10.10	-19	2,304	-0.82%
2019/08/02	20	10.30	0	0.00	10.25	20	2,267	0.88%
2019/08/01	1	10.15	0	0.00	10.15	1	2,209	0.05%
2019/07/30	1	10.35	0	0.00	10.25	1	2,178	0.05%
2019/07/26	2	10.20	0	0.00	10.25	2	2,145	0.09%
2019/07/25	0	0.00	9	10.30	10.20	-9	2,091	-0.43%
2019/07/24	3	10.35	0	0.00	10.30	3	2,061	0.15%
2019/07/23	0	0.00	10	10.35	10.30	-10	2,014	-0.50%
2019/07/19	0	0.00	12	10.88	10.75	-12	1,783	-0.67%
2019/07/18	82	11.07	62	11.02	11.00	20	1,634	1.22%
2019/07/17	80	10.83	0	0.00	10.85	80	1,122	7.13%
2019/07/04	1	9.83	0	0.00	9.82	1	501	0.20%
2019/07/02	0	0.00	10	9.70	9.68	-10	464	-2.15%
2019/06/24	1	9.70	0	0.00	9.68	1	502	0.20%
2019/06/13	0	0.00	20	9.54	9.55	-20	546	-3.66%
2019/06/05	0	0.00	5.4	9.62	9.63	-5.4	562	-0.97%
2019/06/04	1	9.68	0	0.00	9.62	1	561	0.18%
2019/05/30	10	9.67	0	0.00	9.67	10	569	1.75%
2019/05/28	30	9.67	2	9.65	9.64	28	572	4.89%
2019/05/20	0	0.00	2	9.47	9.51	-2	651	-0.31%
2019/05/14	2	9.61	0	0.00	9.60	2	666	0.30%
2019/05/13	0	0.00	4	9.69	9.66	-4	668	-0.60%
2019/05/07	3	9.64	0	0.00	9.64	3	656	0.46%
2019/05/06	2	9.56	0	0.00	9.53	2	649	0.31%
2019/04/17	0	0.00	2	9.71	9.73	-2	631	-0.32%
2019/03/19	2	9.79	0	0.00	9.80	2	737	0.27%
2019/02/26	2	10.05	0	0.00	9.99	2	1,054	0.19%
2018/12/20	0	0.00	40	9.75	9.72	-40	1,062	-3.77%
2018/11/01	10	9.05	0	0.00	9.06	10	738	1.35%
2018/10/29	10	9.10	0	0.00	9.04	10	740	1.35%
2018/10/15	0	0.00	50	9.02	9.04	-50	777	-6.43%
2018/10/11	20	9.55	0	0.00	8.98	20	781	2.56%
2018/10/08	30	9.91	0	0.00	9.90	30	758	3.95%
2018/10/04	0	0.00	15	10.10	10.05	-15	754	-1.99%
2018/10/02	0	0.00	10	10.15	10.10	-10	754	-1.33%
2018/09/05	0	0.00	10	10.20	10.15	-10	837	-1.19%
2018/07/30	15	10.63	15	10.55	10.55	0	1,120	0.00%
2018/07/02	10	10.60	0	0.00	10.65	10	1,314	0.76%
2018/06/27	20	10.70	0	0.00	10.65	20	1,348	1.48%
2018/06/04	5	11.10	0	0.00	11.00	5	1,484	0.34%
2018/05/17	0	0.00	5	10.95	10.90	-5	2,077	-0.24%
2018/05/11	5	11.30	6	11.24	11.25	-1	2,065	-0.05%
2018/04/09	0	0.00	10	11.30	11.35	-10	2,911	-0.34%
2018/03/29	0	0.00	10	11.45	11.45	-10	3,432	-0.29%
2018/03/15	0	0.00	20	11.60	11.60	-20	3,526	-0.57%
2018/03/06	0	0.00	6	11.88	11.70	-6	3,566	-0.17%
2018/03/05	3	12.10	2	11.95	11.90	1	3,556	0.03%
2018/03/02	1	11.95	0	0.00	11.95	1	3,465	0.03%
2018/02/27	8	12.21	10.1	12.00	11.85	-2.1	3,382	-0.06%
2018/02/26	1	12.60	5	12.25	12.10	-4	3,271	-0.12%
2018/02/23	10	11.48	0	0.00	11.60	10	3,083	0.32%
2018/02/22	5	11.20	0	0.00	11.15	5	3,077	0.16%
2018/02/06	3	11.10	5	11.20	10.70	-2	3,145	-0.06%
2018/02/05	0	0.00	20	11.35	11.45	-20	3,084	-0.65%
2018/02/02	5	11.55	0	0.00	11.55	5	3,066	0.16%
2018/01/31	2	11.40	0	0.00	11.45	2	3,005	0.07%
2018/01/30	5	11.65	0	0.00	11.60	5	3,048	0.16%
2018/01/25	10	11.88	0	0.00	11.75	10	2,943	0.34%
2018/01/23	10	11.80	0	0.00	11.60	10	2,881	0.35%
2018/01/22	0	0.00	1	11.50	11.45	-1	2,704	-0.04%
2018/01/16	10	11.60	0	0.00	11.70	10	2,631	0.38%
2018/01/11	4	11.48	0	0.00	11.45	4	2,493	0.16%
2018/01/10	2	11.65	0	0.00	11.65	2	2,491	0.08%
2018/01/09	5	11.75	7	11.74	11.80	-2	2,440	-0.08%
2018/01/05	2	11.30	0	0.00	11.40	2	2,229	0.09%
2018/01/02	1	11.60	0	0.00	11.60	1	2,234	0.04%