台光電 (2383)-第一金-澎湖券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼0.5
漲幅
-0.12%
成交量
4,060張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.5	423.78	0.1	431.00	430.50	0.4	7,897	0.00%
2024/05/22	0	0.00	2.1	431.23	431.00	-2.1	7,967	-0.03%
2024/05/21	2.2	426.05	0	0.00	424.50	2.2	8,028	0.03%
2024/05/20	3	436.33	5	434.50	432.00	-2	8,053	-0.02%
2024/05/17	0	0.00	3.7	442.77	448.00	-3.7	8,074	-0.05%
2024/05/16	2	436.00	3.9	436.01	433.50	-1.9	8,010	-0.02%
2024/05/15	0	419.00	2	417.00	420.50	-2	7,970	-0.03%
2024/05/14	0.2	407.33	4	405.50	408.50	-3.8	8,025	-0.05%
2024/05/13	3.2	409.34	1.1	409.09	412.00	2.1	8,109	0.03%
2024/05/10	3	416.33	2	416.00	416.00	1	8,215	0.01%
2024/05/09	3	425.00	0	0.00	422.50	3	8,286	0.04%
2024/05/07	5.1	415.27	6	418.58	420.00	-0.9	8,507	-0.01%
2024/05/06	0.5	424.00	4	431.75	426.00	-3.5	8,470	-0.04%
2024/05/03	2	420.01	1	426.00	416.50	1	8,418	0.01%
2024/05/02	5.1	426.70	8.8	426.96	421.50	-3.7	8,368	-0.04%
2024/04/30	4	415.25	2.9	413.16	412.00	1.1	8,227	0.01%
2024/04/29	0.2	405.51	3.4	408.03	406.50	-3.2	8,230	-0.04%
2024/04/26	2	396.74	5.2	400.18	397.00	-3.2	8,378	-0.04%
2024/04/25	5	394.90	5	395.70	382.50	0	8,393	0.00%
2024/04/24	2	390.52	2	390.51	391.50	0	8,323	0.00%
2024/04/23	0	362.55	0	0.00	376.00	0	8,233	0.00%
2024/04/22	1.3	364.71	1	355.00	350.50	0.3	8,168	0.00%
2024/04/19	0	380.00	1	379.00	375.50	-1	8,133	-0.01%
2024/04/18	4.1	384.40	1	386.00	385.00	3.1	8,075	0.04%
2024/04/17	2.4	374.43	2	376.00	372.50	0.4	8,074	0.00%
2024/04/16	1	373.52	1	374.00	374.50	0	8,012	0.00%
2024/04/15	5.6	391.77	1	402.00	383.00	4.6	7,911	0.06%
2024/04/12	0.2	402.74	3	405.33	402.00	-2.8	7,801	-0.04%
2024/04/11	2.3	402.48	0	0.00	400.50	2.3	7,786	0.03%
2024/04/10	6.5	415.18	2	413.48	405.50	4.5	7,726	0.06%
2024/04/09	6	440.66	2	440.25	434.50	4	7,536	0.05%
2024/04/08	3	430.77	1	444.88	445.00	2	7,447	0.03%
2024/04/03	2	415.49	2	408.13	410.50	0	7,161	0.00%
2024/04/02	0.1	400.00	0	0.00	400.50	0.1	7,099	0.00%
2024/04/01	0	400.17	0	0.00	398.50	0	7,050	0.00%
2024/03/28	6	404.84	21	403.95	403.00	-15	6,929	-0.22%
2024/03/27	20	414.45	0	416.00	415.00	20	6,875	0.29%
2024/03/26	0	415.50	0.2	413.50	409.00	-0.2	6,928	0.00%
2024/03/22	0	0.00	1	432.50	427.50	-1	6,991	-0.01%
2024/03/21	1	429.00	2.4	426.81	420.50	-1.4	6,932	-0.02%
2024/03/20	3	413.98	3	408.33	406.00	0	6,892	0.00%
2024/03/19	1	412.00	0	422.00	418.00	1	6,850	0.01%
2024/03/18	0.5	404.20	1.1	414.43	412.00	-0.6	6,707	-0.01%
2024/03/15	3.1	410.10	1.1	405.71	414.00	2	6,620	0.03%
2024/03/14	4.4	399.27	2	397.50	394.00	2.4	6,383	0.04%
2024/03/13	1.8	407.91	0	0.00	405.00	1.8	6,128	0.03%
2024/03/12	1.6	460.11	1	469.00	450.00	0.6	5,815	0.01%
2024/03/11	0.1	495.50	0.3	497.60	496.00	-0.2	5,591	0.00%
2024/03/08	0.2	494.53	1	496.00	490.00	-0.8	5,572	-0.01%
2024/03/07	3	528.67	1.1	522.42	522.00	1.9	5,537	0.03%
2024/03/06	3.5	518.36	2	515.50	514.00	1.5	5,502	0.03%
2024/03/05	1.1	504.22	1	501.00	498.50	0.1	5,595	0.00%
2024/03/04	0.1	492.00	0	0.00	487.00	0.1	5,646	0.00%
2024/03/01	0.2	491.86	1	494.50	494.00	-0.8	5,785	-0.01%
2024/02/29	9.1	496.53	0	0.00	495.00	9.1	5,748	0.16%
2024/02/27	0.4	506.14	0	0.00	504.00	0.4	5,705	0.01%
2024/02/26	2.3	515.14	1	522.00	524.00	1.3	5,677	0.02%
2024/02/23	1	519.00	2	508.02	510.00	-1	5,669	-0.02%
2024/02/22	0	496.00	0	515.00	490.50	0	5,654	0.00%
2024/02/21	0	497.50	0	504.00	492.50	0	5,673	0.00%
2024/02/20	0	497.63	0	0.00	509.00	0	5,651	0.00%
2024/02/19	0.1	529.85	1	512.00	515.00	-0.9	5,618	-0.02%
2024/02/16	1	543.86	1	524.99	534.00	0	5,631	0.00%
2024/02/15	1.1	541.17	2.3	541.37	545.00	-1.2	5,569	-0.02%
2024/02/05	2	491.00	2.5	496.30	497.50	-0.5	5,468	-0.01%
2024/02/02	0.4	474.14	0	476.67	475.00	0.4	5,374	0.01%
2024/02/01	0.1	448.57	0	0.00	450.00	0.1	5,267	0.00%
2024/01/31	1.4	473.90	0.4	461.00	461.00	1	5,211	0.02%
2024/01/30	0.1	467.00	0.2	469.69	470.50	-0.1	5,137	0.00%
2024/01/29	0	0.00	0	427.40	431.50	0	5,004	0.00%
2024/01/25	0	418.00	0	414.00	414.50	0	5,057	0.00%
2024/01/24	0	431.50	0	0.00	424.50	0	5,060	0.00%
2024/01/23	0	0.00	10.1	435.98	439.00	-10.1	5,118	-0.20%
2024/01/22	1	423.58	23.1	434.13	435.50	-22.1	5,055	-0.44%
2024/01/18	0	0.00	1	386.50	382.00	-1	4,946	-0.02%
2024/01/17	0	389.66	0	0.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	1	385.55	392.00	-1	4,953	-0.02%
2024/01/15	1	383.00	1	389.00	385.00	0	4,943	0.00%
2024/01/11	0.1	356.00	0	0.00	376.00	0.1	4,942	0.00%
2024/01/10	0.2	362.00	0	0.00	358.50	0.2	4,996	0.00%
2024/01/09	20	364.50	0	0.00	366.00	20	5,041	0.40%
2024/01/04	1.1	360.31	2	360.00	361.50	-0.9	5,204	-0.02%
2024/01/03	1	366.50	0	0.00	362.50	1	5,278	0.02%
2024/01/02	0.1	366.50	0	0.00	366.00	0.1	5,306	0.00%
2023/12/29	0	0.00	1	382.00	382.00	-1	5,307	-0.02%
2023/12/27	0	375.00	0	0.00	377.50	0	5,332	0.00%
2023/12/26	0.2	373.00	0	0.00	374.50	0.2	5,430	0.00%
2023/12/22	0	377.00	3	376.33	375.50	-3	5,507	-0.05%
2023/12/21	0	370.00	0	0.00	371.00	0	5,527	0.00%
2023/12/19	13	367.50	13	366.50	365.50	0	5,498	0.00%
2023/12/18	13	370.00	13	372.42	368.50	0	5,526	0.00%
2023/12/15	2	374.00	0	0.00	376.00	2	5,540	0.04%
2023/12/14	1	379.00	0	0.00	378.00	1	5,498	0.02%
2023/12/12	1	381.12	2	383.75	381.00	-1	5,549	-0.02%
2023/12/11	1	392.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	1	393.00	393.50	-1	5,705	-0.02%
2023/12/05	3	382.50	1	387.00	385.00	2	5,852	0.03%
2023/12/04	1	394.00	6	397.75	391.50	-5	5,829	-0.09%
2023/12/01	5	387.20	2.1	391.29	389.00	2.9	5,874	0.05%
2023/11/30	4.1	378.01	1	382.00	380.00	3.1	5,930	0.05%
2023/11/29	2	383.46	1	371.00	372.00	1	5,868	0.02%
2023/11/28	1	380.53	0	0.00	378.50	1	5,842	0.02%
2023/11/27	10	400.01	0	0.00	398.00	10	5,820	0.17%
2023/11/24	1	423.50	1	430.00	422.00	0	5,850	0.00%
2023/11/22	2	425.02	1	425.50	424.50	1	5,915	0.02%
2023/11/21	0	430.38	0	436.25	436.00	0	6,000	0.00%
2023/11/20	0	0.00	7	433.26	440.00	-7	6,070	-0.12%
2023/11/16	0	0.00	0	412.50	414.50	0	6,136	0.00%
2023/11/15	1	419.49	0	0.00	411.00	1	6,128	0.02%
2023/11/14	0	418.50	0	0.00	419.00	0	6,211	0.00%
2023/11/13	2	421.00	0	420.25	422.00	2	6,319	0.03%
2023/11/10	0	0.00	0	416.00	417.00	0	6,407	0.00%
2023/11/09	0	0.00	10	410.50	413.50	-10	6,520	-0.15%
2023/11/03	0	0.00	1	388.00	388.00	-1	7,094	-0.01%
2023/11/01	1	354.50	1	358.00	363.00	0	7,436	0.00%
2023/10/31	0.8	363.63	0	0.00	359.00	0.8	7,586	0.01%
2023/10/30	1.4	387.14	0	0.00	387.00	1.4	7,780	0.02%
2023/10/27	1	391.00	1	387.00	383.00	0	7,915	0.00%
2023/10/26	1	400.00	1	388.50	388.50	0	8,058	0.00%
2023/10/25	1	412.00	1	418.00	415.50	0	8,298	0.00%
2023/10/24	1	400.58	1	405.07	413.50	0	8,295	0.00%
2023/10/20	11	391.64	2	401.50	403.00	9	8,567	0.11%
2023/10/19	1	397.03	1	401.00	400.00	0	8,664	0.00%
2023/10/18	1	405.50	1	411.00	402.00	0	8,826	0.00%
2023/10/16	1	416.01	0	0.00	411.00	1	8,954	0.01%
2023/10/13	1	424.00	0	0.00	425.50	1	9,119	0.01%
2023/10/11	1	434.50	0	0.00	431.00	1	9,142	0.01%
2023/10/06	1	439.50	0	0.00	439.50	1	9,245	0.01%
2023/10/05	2	438.49	3	441.34	445.00	-1	9,295	-0.01%
2023/10/04	0	0.00	0	435.50	441.00	0	9,406	0.00%
2023/10/03	0	443.50	0.1	446.50	435.50	0	9,511	0.00%
2023/10/02	0.1	449.00	2	448.00	449.00	-2	9,539	-0.02%
2023/09/28	0	426.50	0	427.50	428.00	0	9,576	0.00%
2023/09/25	2	407.50	1	408.00	408.50	1	9,809	0.01%
2023/09/22	1	401.50	1	390.00	402.00	0	9,809	0.00%
2023/09/20	1	404.50	1	415.50	406.50	0	9,686	0.00%
2023/09/19	0	403.50	1	398.00	398.00	-1	9,659	-0.01%
2023/09/18	0	409.00	0	0.00	406.50	0	9,634	0.00%
2023/09/15	0	415.50	1	414.50	423.00	-1	9,593	-0.01%
2023/09/14	1	425.00	0	0.00	424.00	1	9,530	0.01%
2023/09/13	0	411.33	0	417.50	421.50	0	9,503	0.00%
2023/09/12	0	434.50	0	440.00	431.00	0	9,412	0.00%
2023/09/11	0	436.50	0	0.00	437.00	0	9,418	0.00%
2023/09/08	2	437.00	3	442.17	446.50	-1	9,407	-0.01%
2023/09/07	0	445.50	0	0.00	446.50	0	9,388	0.00%
2023/09/06	2	446.50	1	447.01	450.00	1	9,425	0.01%
2023/09/05	3	448.67	5	452.20	455.00	-2	9,387	-0.02%
2023/09/04	0	434.00	0	0.00	439.00	0	9,411	0.00%
2023/09/01	2	444.75	1	439.51	438.50	1	9,406	0.01%
2023/08/31	1	440.50	1	442.39	437.50	0	9,347	0.00%
2023/08/30	1	417.00	3	419.83	415.50	-2	9,152	-0.02%
2023/08/28	1	406.01	0	0.00	404.00	1	9,055	0.01%
2023/08/25	2	421.31	1	420.02	420.00	1	9,075	0.01%
2023/08/24	3	452.67	1.1	445.27	445.00	1.9	9,014	0.02%
2023/08/23	1	454.50	1	442.50	442.00	0	8,944	0.00%
2023/08/18	0	435.75	0	436.50	427.00	0	9,170	0.00%
2023/08/17	0	431.50	0	434.00	435.50	0	9,067	0.00%
2023/08/16	0	0.00	0.1	431.54	438.50	-0.1	9,107	0.00%
2023/08/15	0.1	422.00	3	428.67	425.00	-3	9,045	-0.03%
2023/08/14	0.1	405.00	0	0.00	406.00	0.1	8,950	0.00%
2023/08/11	1	409.00	1	405.50	405.00	0	8,848	0.00%
2023/08/10	3	407.33	2	407.50	406.50	1	8,650	0.01%
2023/08/09	0	425.50	0	434.00	443.50	0	8,397	0.00%
2023/08/08	3	440.00	1	444.50	440.50	2	8,245	0.02%
2023/08/07	1	437.00	1	431.00	440.00	0	8,015	0.00%
2023/08/02	2	413.00	1	416.01	400.50	1	7,540	0.01%
2023/08/01	0	404.50	0	0.00	403.50	0	7,256	0.00%
2023/07/31	3	422.33	2	412.00	414.00	1	7,129	0.01%
2023/07/28	0	0.00	6.7	426.42	418.00	-6.7	6,918	-0.10%
2023/07/25	1	361.50	0	0.00	354.50	1	6,480	0.02%
2023/07/24	1	340.00	1.1	349.35	356.50	-0.1	6,327	0.00%
2023/07/21	1	330.47	1.1	329.04	324.50	0	6,222	0.00%
2023/07/20	0	0.00	0	332.00	330.50	0	6,016	0.00%
2023/07/19	0	314.00	0	0.00	318.00	0	5,812	0.00%
2023/07/18	0	321.00	0.1	324.00	326.00	-0.1	5,710	0.00%
2023/07/17	0	0.00	1	302.50	305.00	-1	5,483	-0.02%
2023/07/14	1	308.00	1.5	307.68	306.50	-0.5	5,421	-0.01%
2023/07/13	2	305.75	3.1	301.95	304.50	-1.1	5,303	-0.02%
2023/07/12	4	298.38	3.1	297.69	297.50	0.9	5,084	0.02%
2023/07/11	3.1	290.33	2.2	296.27	295.00	0.9	4,973	0.02%
2023/07/10	1	263.00	1.1	272.50	277.50	-0.1	4,809	0.00%
2023/07/07	1.1	262.76	1	261.00	260.50	0.1	4,677	0.00%
2023/07/06	1	266.50	1.1	271.95	266.50	-0.1	4,621	0.00%
2023/07/05	2	265.99	2	270.50	269.00	0	4,466	0.00%
2023/07/04	3	263.50	2.2	266.36	263.00	0.9	4,297	0.02%
2023/07/03	0	0.00	0	246.00	247.50	0	4,146	0.00%
2023/06/30	1	239.00	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	1	235.00	236.00	-1	4,043	-0.02%
2023/06/28	1	227.50	1	228.50	226.00	0	4,011	0.00%
2023/06/27	2	226.75	1	227.00	226.50	1	3,991	0.03%
2023/06/26	1	232.50	1	232.00	232.00	0	3,943	0.00%
2023/06/21	1	239.50	2	241.25	240.50	-1	3,905	-0.03%
2023/06/20	1	243.00	1.2	246.08	243.00	-0.2	3,900	-0.01%
2023/06/19	1	239.00	2	242.00	241.50	-1	3,883	-0.03%
2023/06/16	0	245.00	0	0.00	244.00	0	3,851	0.00%
2023/06/15	2	244.50	1	245.00	249.00	1	3,810	0.03%
2023/06/14	0	0.00	0.1	240.50	242.50	-0.1	3,760	0.00%
2023/06/13	1	234.00	2	237.00	239.00	-1	3,702	-0.03%
2023/06/09	2	233.50	2	236.50	234.50	0	3,630	0.00%
2023/06/08	1	231.55	0	0.00	230.50	1	3,541	0.03%
2023/06/07	0	0.00	1.2	220.64	230.00	-1.2	3,348	-0.04%
2023/06/06	1	210.00	1	212.00	209.50	0	3,254	0.00%
2023/06/05	1	207.00	0.2	209.89	209.00	0.8	3,175	0.03%
2023/06/02	1	210.00	2	211.00	210.00	-1	3,150	-0.03%
2023/06/01	1	207.50	1	208.50	210.00	0	3,117	0.00%
2023/05/31	1	207.50	1	209.50	211.00	0	3,087	0.00%
2023/05/30	0	0.00	0.1	210.00	211.50	-0.1	2,964	0.00%
2023/05/29	1	208.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	1	204.50	1.2	207.04	202.50	-0.2	2,839	-0.01%
2023/05/25	5	196.90	7.1	200.63	204.00	-2.1	2,658	-0.08%
2023/05/24	1	189.50	1	191.50	190.50	0	2,454	0.00%
2023/05/23	2	186.50	1	190.50	187.50	1	2,372	0.04%
2023/05/22	11	195.68	12.1	196.76	191.00	-1.1	2,312	-0.05%
2023/05/19	0	0.00	0	181.00	184.50	0	2,104	0.00%
2023/05/18	1	180.50	3	177.83	179.00	-2	2,023	-0.10%
2023/05/08	2	171.75	0	0.00	172.00	2	1,975	0.10%
2023/05/02	0	161.50	0	0.00	160.00	0	2,038	0.00%
2023/04/27	0	0.00	1	156.00	162.00	-1	2,000	-0.05%
2023/04/26	1.1	153.40	0	0.00	153.50	1.1	1,981	0.06%
2023/04/25	0.1	163.50	0	0.00	160.00	0.1	1,926	0.00%
2023/04/21	0.1	171.00	0	0.00	169.00	0.1	1,904	0.00%
2023/04/19	0	179.50	0	0.00	176.50	0	1,905	0.00%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/11	0	0.00	1	185.00	185.00	-1	1,918	-0.05%
2023/04/06	0	178.00	0	0.00	178.50	0	1,896	0.00%
2023/03/27	0	0.00	1	180.00	180.00	-1	2,214	-0.05%
2023/03/24	1	178.01	0	0.00	177.00	1	2,285	0.05%
2023/03/22	1	176.50	0	0.00	178.50	1	2,297	0.04%
2023/03/21	1	173.00	1	173.00	173.00	0	2,283	0.00%
2023/03/17	1.1	169.10	1	170.00	170.50	0.1	2,347	0.00%
2023/03/16	1	170.00	1	169.50	169.50	0	2,364	0.00%
2023/03/15	2	172.51	0	0.00	171.00	2	2,383	0.09%
2023/03/14	0	173.00	0	0.00	172.50	0	2,398	0.00%
2023/03/13	1	181.00	1	180.00	180.00	0	2,375	0.00%
2023/03/09	1	191.00	1	190.50	190.00	0	2,430	0.00%
2023/02/20	0	0.00	0	189.00	190.50	0	2,742	0.00%
2023/02/17	0	189.50	0	0.00	187.50	0	2,743	0.00%
2023/02/13	0	0.00	0	191.50	191.50	0	2,881	0.00%
2023/02/10	0	0.00	1	188.50	190.00	-1	2,908	-0.03%
2023/02/09	1	187.00	4	190.00	190.00	-3	2,945	-0.10%
2023/02/07	1	182.00	1	183.00	184.00	0	3,031	0.00%
2023/02/06	1	186.00	1	182.50	182.50	0	3,160	0.00%
2023/01/31	1	182.00	1	180.50	180.50	0	3,288	0.00%
2023/01/16	3	173.33	3	177.00	176.50	0	3,386	0.00%
2023/01/13	1	181.50	1	180.00	180.00	0	3,337	0.00%
2023/01/12	0	0.00	1	184.50	184.00	-1	3,371	-0.03%
2023/01/11	1	181.50	0	0.00	181.00	1	3,365	0.03%
2023/01/09	0	0.00	0	182.50	185.00	0	3,375	0.00%
2023/01/05	0	173.50	0	0.00	174.50	0	3,379	0.00%
2022/12/22	1	173.50	1	173.00	178.00	0	3,698	0.00%
2022/12/21	1.1	173.38	1	172.50	172.50	0.1	3,715	0.00%
2022/12/20	1	180.00	1	173.00	173.00	0	3,710	0.00%
2022/12/19	1	179.50	1	182.50	181.50	0	3,644	0.00%
2022/12/16	1	184.50	1	182.00	182.00	0	3,560	0.00%
2022/12/14	1	186.00	1	188.50	189.00	0	3,510	0.00%
2022/12/13	2	189.25	2	187.00	187.00	0	3,497	0.00%
2022/12/12	1.1	193.31	1	189.50	189.50	0.1	3,493	0.00%
2022/12/09	1	191.50	1	195.50	197.50	0	3,503	0.00%
2022/12/07	1	186.00	1	187.00	186.50	0	3,491	0.00%
2022/12/02	1	194.00	1	190.50	190.50	0	3,496	0.00%
2022/12/01	1	194.00	1	196.00	196.50	0	3,531	0.00%
2022/11/25	1	185.00	3	182.33	180.00	-2	3,647	-0.05%
2022/11/24	3	185.17	1	186.00	186.50	2	3,610	0.06%
2022/11/23	2	177.25	5	183.30	186.00	-3	3,528	-0.09%
2022/11/21	1	175.50	1	172.50	172.50	0	3,430	0.00%
2022/11/18	1	176.00	1	178.00	175.50	0	3,459	0.00%
2022/11/17	1	173.00	1	175.50	175.50	0	3,470	0.00%
2022/11/16	1	172.00	2	173.75	174.00	-1	3,471	-0.03%
2022/11/15	2	172.50	2	173.00	173.50	0	3,494	0.00%
2022/11/14	2	173.25	1	172.00	172.00	1	3,506	0.03%
2022/11/11	6	174.17	7	173.00	174.50	-1	3,486	-0.03%
2022/11/08	5	164.90	1	163.50	163.50	4	3,503	0.11%
2022/11/07	1	160.50	10.1	163.60	164.50	-9.1	3,497	-0.26%
2022/11/04	1	160.00	1	160.00	164.50	0	3,471	0.00%
2022/11/03	1	157.50	1	160.00	160.50	0	3,425	0.00%
2022/11/02	2	155.50	1.1	159.25	157.50	0.9	3,363	0.03%
2022/11/01	4	148.13	4	149.25	148.00	0	3,226	0.00%
2022/10/31	3	142.17	3	142.67	146.50	0	3,131	0.00%
2022/10/27	0	0.00	2	135.50	139.00	-2	3,076	-0.07%
2022/10/26	2	130.75	0	0.00	130.00	2	3,056	0.07%
2022/10/25	0	135.50	0	0.00	136.00	0	3,023	0.00%
2022/10/19	0	142.50	0	0.00	142.00	0	2,950	0.00%
2022/10/14	0	0.00	1	142.50	141.50	-1	3,065	-0.03%
2022/10/13	3	138.17	0	0.00	136.50	3	3,131	0.10%
2022/10/12	0	138.00	0	0.00	138.00	0	3,163	0.00%
2022/10/11	0	143.50	0	0.00	139.50	0	3,176	0.00%
2022/10/07	0.1	155.85	0	0.00	155.00	0.1	3,202	0.00%
2022/10/06	0	161.00	0	0.00	159.50	0	3,267	0.00%
2022/10/05	0	0.00	1	165.00	159.50	-1	3,383	-0.03%
2022/10/03	0	0.00	1	160.50	160.00	-1	3,366	-0.03%
2022/09/30	1	152.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	2	163.50	0	0.00	158.50	2	3,321	0.06%
2022/09/28	8	173.56	4	174.75	168.00	4	3,262	0.12%
2022/09/27	1	172.00	6	173.42	176.00	-5	3,188	-0.16%
2022/09/26	6	165.33	0	0.00	167.50	6	3,118	0.19%
2022/09/22	0	0.00	1	169.00	168.50	-1	3,127	-0.03%
2022/09/20	0	0.00	1	170.50	172.00	-1	3,078	-0.03%
2022/09/19	0	0.00	1	167.00	167.00	-1	3,064	-0.03%
2022/09/16	1	170.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	3	173.67	174.00	-3	3,024	-0.10%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/08	2	171.75	2	170.75	170.00	0	3,020	0.00%
2022/09/07	0	0.00	1	170.00	170.50	-1	2,975	-0.03%
2022/09/06	2	165.25	1	178.50	164.50	1	2,930	0.03%
2022/09/05	2	173.00	0	0.00	171.50	2	2,815	0.07%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/12	0	0.00	2	170.00	171.00	-2	2,394	-0.08%
2022/08/04	0.1	158.88	0	0.00	162.00	0.1	2,458	0.00%
2022/07/28	0.2	158.00	0	0.00	158.50	0.2	2,385	0.01%
2022/07/25	1	163.00	1	161.50	161.50	0	2,369	0.00%
2022/07/22	2	166.50	2	170.00	166.50	0	2,397	0.00%
2022/07/21	0	0.00	1	169.50	170.00	-1	2,338	-0.04%
2022/07/20	4	165.13	1	164.50	163.50	3	2,298	0.13%
2022/07/19	3	162.00	1	160.50	160.00	2	2,216	0.09%
2022/07/18	1	150.50	1	152.50	156.00	0	2,160	0.00%
2022/07/14	1	148.00	1	149.00	157.00	0	2,025	0.00%
2022/07/13	3	147.50	5	149.40	149.00	-2	1,957	-0.10%
2022/07/11	2	166.50	0	0.00	168.00	2	1,791	0.11%
2022/07/07	1	162.50	1	164.00	165.00	0	1,767	0.00%
2022/07/01	1	180.50	0	0.00	173.50	1	1,731	0.06%
2022/06/30	0.2	181.50	1	183.00	178.50	-0.8	1,713	-0.05%
2022/06/27	1	194.00	0	0.00	194.50	1	1,677	0.06%
2022/06/22	0.3	188.00	0	0.00	184.00	0.3	1,614	0.02%
2022/06/20	0.2	200.50	0	0.00	195.50	0.2	1,538	0.01%
2022/06/17	2.1	204.57	0	0.00	206.00	2.1	1,509	0.14%
2022/06/01	0.1	231.50	0	0.00	230.00	0.1	1,535	0.00%
2022/05/31	0	231.50	0	0.00	232.50	0	1,536	0.00%
2022/05/30	1	231.50	1	234.00	233.00	0	1,546	0.00%
2022/05/20	0	0.00	1	229.00	228.00	-1	1,568	-0.06%
2022/05/19	1	222.50	0	0.00	226.00	1	1,561	0.06%
2022/05/18	0	0.00	1	228.50	227.50	-1	1,547	-0.06%
2022/05/16	1	218.00	0	0.00	219.50	1	1,517	0.07%
2022/05/13	0	0.00	0.3	223.00	224.00	-0.3	1,473	-0.02%
2022/05/06	0.1	216.50	0	0.00	215.00	0.1	1,484	0.01%
2022/04/28	2.2	218.82	0	0.00	216.00	2.2	1,471	0.15%
2022/03/29	0	261.50	0	0.00	259.00	0	1,780	0.00%
2022/03/07	0	0.00	1	259.00	262.00	-1	2,204	-0.05%
2022/03/01	1	270.50	0	0.00	273.00	1	2,729	0.04%
2022/02/25	0	271.00	0	0.00	270.00	0	2,809	0.00%
2022/02/24	0	0.00	1	283.50	279.00	-1	2,769	-0.04%
2022/02/23	0	0.00	0.1	285.00	288.00	-0.1	2,745	0.00%
2022/02/18	0	274.50	0	0.00	278.00	0	2,810	0.00%
2022/01/19	1	276.50	1	279.00	281.50	0	3,081	0.00%
2022/01/14	0.1	263.50	0	0.00	267.00	0.1	3,005	0.00%
2022/01/12	0.1	262.00	0	0.00	262.00	0.1	3,013	0.00%
2022/01/11	0	0.00	1	267.00	262.50	-1	3,042	-0.03%
2022/01/06	0	0.00	1	285.00	285.00	-1	2,994	-0.03%
2022/01/05	0	0.00	0	280.00	280.50	0	2,959	0.00%
2022/01/03	2	285.00	1	284.00	277.50	1	2,917	0.03%
2021/12/29	0.1	280.00	0	0.00	279.50	0.1	2,985	0.00%
2021/12/22	1	275.00	0	0.00	275.50	1	3,196	0.03%
2021/12/20	1	278.00	0	0.00	275.50	1	3,335	0.03%
2021/12/17	0.1	276.00	0	0.00	276.50	0.1	3,522	0.00%
2021/12/16	0.1	280.50	0	0.00	282.50	0.1	3,690	0.00%
2021/12/08	1	280.00	1	281.50	280.00	0	3,740	0.00%
2021/12/07	0	0.00	0	280.00	278.00	0	3,726	0.00%
2021/12/02	0	268.00	0	0.00	269.00	0	3,709	0.00%
2021/12/01	0	0.00	1	276.00	279.50	-1	3,713	-0.03%
2021/11/30	4.1	279.17	0.5	282.00	280.00	3.6	3,673	0.10%
2021/11/29	3	274.17	2	275.77	280.00	1	3,617	0.03%
2021/11/25	0	0.00	0.6	268.57	269.50	-0.6	3,423	-0.02%
2021/11/24	3	240.00	3.2	244.83	245.00	-0.2	3,223	0.00%
2021/11/19	0	0.00	2	231.00	227.50	-2	3,205	-0.06%
2021/11/18	1	234.00	0	0.00	232.00	1	3,259	0.03%
2021/11/17	0.1	232.50	0	0.00	233.00	0.1	3,299	0.00%
2021/11/11	2	231.50	0	0.00	229.50	2	3,612	0.06%
2021/11/01	0.2	231.91	0	0.00	234.00	0.2	3,739	0.00%
2021/10/28	0	0.00	4.1	242.43	240.50	-4.1	3,647	-0.11%
2021/10/18	0	0.00	1	210.00	207.00	-1	3,643	-0.03%
2021/10/13	1	200.00	0	0.00	200.00	1	3,932	0.03%
2021/10/08	0	0.00	1	214.50	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	1	212.00	211.50	-1	4,235	-0.02%
2021/10/06	2	204.50	0	0.00	203.00	2	4,424	0.05%
2021/10/05	1	215.00	0	0.00	218.00	1	4,455	0.02%
2021/09/29	0.1	218.00	0	0.00	214.50	0.1	4,766	0.00%
2021/09/27	2	226.01	0	0.00	226.00	2	4,791	0.04%
2021/09/24	1	237.59	1	241.50	238.00	0	4,799	0.00%
2021/09/17	0	0.00	0	230.00	227.50	0	4,910	0.00%
2021/09/16	0	0.00	0.1	229.50	231.00	-0.1	4,935	0.00%
2021/09/08	0.6	221.00	1.1	217.73	221.50	-0.6	5,474	-0.01%
2021/09/01	1	232.00	1	235.50	237.00	0	6,895	0.00%
2021/08/25	2	233.50	2	233.00	234.00	0	6,919	0.00%
2021/08/24	0	0.00	2.3	234.83	236.50	-2.3	6,895	-0.03%
2021/08/23	1	231.50	0	0.00	231.50	1	6,849	0.01%
2021/08/20	1	231.50	0.2	234.50	235.50	0.8	6,776	0.01%
2021/08/19	0	0.00	7	232.29	228.00	-7	6,662	-0.11%
2021/08/18	0.6	222.50	0	0.00	222.50	0.6	6,518	0.01%
2021/08/17	1	209.50	1	211.50	208.00	0	6,446	0.00%
2021/08/09	5	215.00	1	215.00	215.50	4	6,287	0.06%
2021/07/30	2	224.25	1	227.50	225.00	1	6,417	0.02%
2021/07/28	1	227.50	0	0.00	230.00	1	6,440	0.02%
2021/07/27	0	0.00	0	232.00	231.00	0	6,431	0.00%
2021/07/26	0	0.00	1	235.00	236.00	-1	6,489	-0.02%
2021/07/23	1	228.00	0	0.00	230.50	1	6,497	0.02%
2021/07/21	0	0.00	1	239.00	236.00	-1	6,487	-0.02%
2021/07/20	1	233.00	1	231.00	231.00	0	6,444	0.00%
2021/07/16	0	0.00	2	230.50	238.50	-2	6,324	-0.03%
2021/07/15	4	228.50	0	0.00	229.00	4	6,315	0.06%
2021/07/14	8	228.38	8	229.56	231.00	0	6,357	0.00%
2021/07/13	2	227.49	3	221.33	223.50	-1	6,213	-0.02%
2021/07/09	0	0.00	2	227.25	218.50	-2	5,895	-0.03%
2021/07/07	1	216.50	0	0.00	217.00	1	5,702	0.02%
2021/07/06	2	223.00	0	0.00	218.00	2	5,637	0.04%
2021/07/05	0	0.00	1	223.00	223.00	-1	5,602	-0.02%
2021/07/01	1	219.00	4	216.00	210.00	-3	5,441	-0.06%
2021/06/30	5	216.60	0	0.00	218.00	5	5,335	0.09%
2021/06/25	1	219.00	2	215.75	213.50	-1	4,808	-0.02%
2021/06/23	0	0.00	2	211.25	213.50	-2	4,707	-0.04%
2021/06/22	3	205.67	3	206.50	204.50	0	4,599	0.00%
2021/06/21	1	209.50	2	210.50	213.50	-1	4,411	-0.02%
2021/06/18	0	0.00	1.4	211.10	212.00	-1.4	4,352	-0.03%
2021/06/17	2	211.25	1	215.00	214.00	1	4,266	0.02%
2021/06/16	1	209.00	3	211.00	210.00	-2	4,131	-0.05%
2021/06/15	0.2	213.00	0	0.00	207.50	0.2	3,979	0.00%
2021/06/11	3	201.00	1	203.54	202.00	2	3,694	0.05%
2021/06/10	2.2	187.28	25	190.88	196.50	-22.8	3,145	-0.73%
2021/06/09	12	179.00	11	179.09	179.00	1	2,673	0.04%
2021/06/08	0	0.00	1	170.46	168.50	-1	2,532	-0.04%
2021/05/24	0	159.00	1	158.00	158.50	-1	2,887	-0.03%
2021/05/19	1	158.50	0	0.00	158.50	1	3,030	0.03%
2021/05/13	0	0.00	1	151.00	151.50	-1	3,092	-0.03%
2021/05/12	2	146.75	2	150.00	150.00	0	3,057	0.00%
2021/05/07	1	170.00	0	169.00	172.50	1	2,970	0.03%
2021/05/06	1	167.04	0	0.00	166.50	1	2,982	0.03%
2021/05/05	1	165.60	3	168.00	165.00	-2	2,958	-0.07%
2021/05/04	11	172.14	5	176.10	173.00	6	2,940	0.20%
2021/04/29	1	178.01	0	0.00	178.00	1	2,873	0.04%
2021/04/28	0	0.00	1	178.00	178.50	-1	2,868	-0.03%
2021/04/26	1	180.00	2	182.00	182.00	-1	2,860	-0.03%
2021/04/23	2	179.50	0	0.00	179.50	2	2,857	0.07%
2021/04/22	4	178.50	3	178.17	175.00	1	2,904	0.03%
2021/04/21	0	0.00	1	178.50	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	3	170.50	175.50	-3	2,832	-0.11%
2021/04/19	4	168.00	0	0.00	169.50	4	2,750	0.15%
2021/04/16	0	0.00	7	170.00	169.50	-7	2,731	-0.26%
2021/04/15	1	167.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	8	166.88	10	173.90	169.00	-2	2,753	-0.07%
2021/04/09	8	168.69	0	0.00	169.00	8	2,815	0.28%
2021/04/08	0	0.00	5	171.50	171.50	-5	2,808	-0.18%
2021/03/31	5	168.50	0.1	169.00	169.00	4.9	2,804	0.17%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/29	0	0.00	5	170.50	171.00	-5	2,947	-0.17%
2021/03/26	0	0.00	2	166.00	166.50	-2	2,930	-0.07%
2021/03/25	1	165.50	0	0.00	165.00	1	2,934	0.03%
2021/03/23	0	0.00	5	169.50	169.00	-5	2,947	-0.17%
2021/03/22	0	0.00	4	169.00	170.00	-4	2,968	-0.13%
2021/03/19	2	167.50	0	0.00	168.50	2	2,986	0.07%
2021/03/16	0	0.00	1	168.00	170.00	-1	3,128	-0.03%
2021/03/15	5	168.50	0	0.00	168.50	5	3,166	0.16%
2021/03/12	0	0.00	5	171.00	169.50	-5	3,180	-0.16%
2021/03/10	1	167.00	0	0.00	166.00	1	3,174	0.03%
2021/03/09	0	162.50	0	0.00	165.50	0	3,196	0.00%
2021/03/05	5	166.90	0	0.00	167.50	5	3,185	0.16%
2021/03/04	1	171.00	2	170.00	170.00	-1	3,169	-0.03%
2021/03/03	0	0.00	2	169.50	172.00	-2	3,145	-0.06%
2021/03/02	2	173.25	0	0.00	169.00	2	3,132	0.06%
2021/02/26	0	0.00	1	170.00	169.00	-1	3,074	-0.03%
2021/02/25	0	0.00	10	163.00	163.00	-10	2,982	-0.34%
2021/02/24	2	166.00	0	0.00	166.50	2	2,927	0.07%
2021/02/19	0	170.00	6	170.92	169.00	-6	3,025	-0.20%
2021/02/18	0	0.00	7	165.50	164.50	-7	3,009	-0.23%
2021/02/17	0	0.00	9	163.50	164.00	-9	3,109	-0.29%
2021/02/05	15	160.17	1	158.50	161.50	14	3,085	0.45%
2021/02/02	0	156.50	0	0.00	155.00	0	3,051	0.00%
2021/01/29	10	154.60	0	0.00	150.50	10	3,059	0.33%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/25	0	0.00	2	161.25	161.00	-2	3,053	-0.07%
2021/01/21	0	0.00	4	155.63	156.00	-4	2,990	-0.13%
2021/01/20	5	155.20	1	156.00	155.00	4	2,978	0.13%
2021/01/19	0	0.00	1	157.54	158.50	-1	2,944	-0.03%
2021/01/15	2	166.50	0	0.00	161.00	2	2,897	0.07%
2021/01/14	0	0.00	1	164.50	165.50	-1	2,845	-0.04%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	0	0.00	1	157.00	157.00	-1	2,771	-0.04%
2021/01/06	4	157.00	0	0.00	155.50	4	2,791	0.14%
2020/12/24	1	159.94	1	158.00	157.50	0	2,711	0.00%
2020/12/15	1	153.00	0	0.00	150.50	1	2,676	0.04%
2020/12/08	1	157.50	1	156.00	156.00	0	2,668	0.00%
2020/12/07	1	154.00	1	158.00	154.00	0	2,702	0.00%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	0	0.00	2	158.00	156.00	-2	2,910	-0.07%
2020/11/27	0	0.00	1	156.00	157.00	-1	2,904	-0.03%
2020/11/26	0	0.00	3	154.00	155.00	-3	2,900	-0.10%
2020/11/20	0	0.00	1	157.00	156.50	-1	2,964	-0.03%
2020/11/19	2	155.25	0	0.00	155.50	2	2,993	0.07%
2020/11/17	0	0.00	1	164.00	162.00	-1	2,946	-0.03%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,021	-0.03%
2020/11/11	0	0.00	1	150.00	152.50	-1	2,920	-0.03%
2020/11/05	1	147.00	0	0.00	147.50	1	2,907	0.03%
2020/11/02	2	145.00	0	0.00	146.50	2	2,998	0.07%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/23	1	154.50	0	0.00	154.50	1	3,363	0.03%
2020/10/19	1	156.00	3	154.83	156.00	-2	3,701	-0.05%
2020/10/16	1	150.50	0	0.00	150.00	1	3,652	0.03%
2020/10/12	0	0.00	1	152.50	149.50	-1	3,795	-0.03%
2020/10/08	1	152.50	0	0.00	152.50	1	3,848	0.03%
2020/10/06	3	153.17	1	155.00	153.00	2	4,085	0.05%
2020/09/29	1	145.00	0	0.00	143.00	1	4,169	0.02%
2020/09/25	2	141.00	20	142.00	144.50	-18	4,297	-0.42%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/17	20	158.00	0	0.00	158.00	20	4,590	0.44%
2020/09/16	5	156.60	7	156.29	156.50	-2	4,614	-0.04%
2020/09/14	1	151.00	0	0.00	156.00	1	4,646	0.02%
2020/09/11	1	151.00	1	150.50	149.50	0	4,703	0.00%
2020/09/10	1	156.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	1	154.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	0	158.50	1	160.00	156.50	-1	4,825	-0.02%
2020/09/07	1	163.50	0	0.00	158.50	1	4,823	0.02%
2020/09/04	2	168.00	0	0.00	169.00	2	4,819	0.04%
2020/08/27	4	179.88	3	176.17	175.00	1	4,868	0.02%
2020/08/25	6	176.50	6	176.25	175.00	0	4,831	0.00%
2020/08/24	2	170.50	0	0.00	172.00	2	4,779	0.04%
2020/08/20	1	159.00	0	0.00	160.00	1	4,824	0.02%
2020/08/18	1	169.00	1	169.50	168.00	0	4,938	0.00%
2020/08/13	0	0.00	4	169.25	169.00	-4	5,247	-0.08%
2020/08/11	0	0.00	1	170.00	170.50	-1	5,475	-0.02%
2020/08/10	1	169.50	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	2	175.50	0	0.00	175.00	2	5,573	0.04%
2020/08/04	1	178.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	1	175.00	0	0.00	174.00	1	5,793	0.02%
2020/07/28	0	0.00	1.1	166.05	167.00	-1.1	6,064	-0.02%
2020/07/24	1	170.00	1	168.00	168.00	0	6,096	0.00%
2020/07/23	1	173.50	3	172.33	173.00	-2	6,042	-0.03%
2020/07/22	0	0.00	2	165.25	164.00	-2	5,865	-0.03%
2020/07/21	2	160.50	0	0.00	164.00	2	5,847	0.03%
2020/07/20	0	0.00	0	160.00	160.00	0	5,800	0.00%
2020/07/17	1	156.50	5	158.10	156.00	-4	5,783	-0.07%
2020/07/15	10	161.10	1	161.50	158.50	9	5,784	0.16%
2020/07/14	5	162.50	0	0.00	160.00	5	5,768	0.09%
2020/07/13	2	157.00	0	0.00	157.00	2	5,604	0.04%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	2	162.75	2	162.50	161.50	0	5,612	0.00%
2020/07/08	0	0.00	6	161.50	163.00	-6	5,584	-0.11%
2020/07/07	3	165.67	0	0.00	162.00	3	5,555	0.05%
2020/07/06	1	166.50	1	167.00	167.00	0	5,503	0.00%
2020/07/03	0	0.00	1	166.50	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	3	163.17	162.50	-3	5,469	-0.05%
2020/07/01	2	159.50	2	160.50	159.50	0	5,525	0.00%
2020/06/30	3	160.17	2	159.50	159.50	1	5,477	0.02%
2020/06/24	2	155.75	1	154.50	154.50	1	5,387	0.02%
2020/06/22	0	0.00	0.2	159.00	159.00	-0.2	5,388	0.00%
2020/06/19	2	161.50	0	0.00	161.00	2	5,449	0.04%
2020/06/18	10	163.10	6	162.08	162.50	4	5,435	0.07%
2020/06/17	6	156.92	1	159.00	158.00	5	5,378	0.09%
2020/06/16	0	0.00	3	156.67	159.00	-3	5,352	-0.06%
2020/06/12	2	147.75	1	144.50	149.00	1	5,341	0.02%
2020/06/11	2	152.75	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	153.00	1	153.00	155.00	0	5,315	0.00%
2020/06/09	0	0.00	1	152.00	151.50	-1	5,398	-0.02%
2020/06/08	1	149.50	3	149.33	148.50	-2	5,491	-0.04%
2020/06/05	3	148.33	5	148.20	148.00	-2	5,509	-0.04%
2020/06/04	3	149.67	2	151.75	152.00	1	5,543	0.02%
2020/06/02	0	0.00	1	149.00	149.00	-1	5,606	-0.02%
2020/06/01	1	150.00	1	151.00	150.00	0	5,617	0.00%
2020/05/29	1	149.00	6	148.75	147.50	-5	5,609	-0.09%
2020/05/28	10	153.80	10.1	149.99	148.00	-0.1	5,641	0.00%
2020/05/27	1	153.00	0	0.00	152.00	1	5,630	0.02%
2020/05/26	10	153.00	11	153.91	153.00	-1	5,605	-0.02%
2020/05/25	1	148.00	3	148.33	148.00	-2	5,467	-0.04%
2020/05/22	1	144.50	0	0.00	143.00	1	5,360	0.02%
2020/05/21	0	0.00	7	146.79	147.00	-7	5,300	-0.13%
2020/05/18	4.1	136.60	8	134.63	134.00	-4	5,106	-0.08%
2020/05/15	2	143.50	0	0.00	144.00	2	4,946	0.04%
2020/05/14	0	141.00	70	142.29	141.00	-70	4,963	-1.41%
2020/05/13	0	0.00	1	146.50	145.50	-1	4,927	-0.02%
2020/05/12	1	145.00	0	0.00	144.00	1	4,894	0.02%
2020/05/11	16	146.19	2	146.00	146.00	14	4,952	0.28%
2020/05/08	42	141.24	8	141.94	144.00	34	4,862	0.70%
2020/05/06	22	134.34	1	133.50	134.00	21	4,677	0.45%
2020/05/05	1	131.00	1	136.00	132.00	0	4,652	0.00%
2020/05/04	2	132.00	3	131.33	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	13	127.85	130.00	-13	4,509	-0.29%
2020/04/28	0	0.00	1	123.00	123.50	-1	4,750	-0.02%
2020/04/22	1	119.50	1	121.00	121.50	0	4,857	0.00%
2020/04/17	0	0.00	1	124.50	123.00	-1	5,041	-0.02%
2020/04/16	0	0.00	1	123.00	123.50	-1	5,017	-0.02%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	1	119.50	1	120.50	120.00	0	5,035	0.00%
2020/04/13	0	0.00	22	117.55	117.00	-22	5,095	-0.43%
2020/04/10	0	0.00	30	116.50	117.00	-30	5,134	-0.58%
2020/04/09	52.1	115.84	1	115.50	115.00	51.1	5,231	0.98%
2020/04/07	1	116.97	0	0.00	116.00	1	5,334	0.02%
2020/03/30	0	0.00	2	108.00	108.00	-2	5,909	-0.03%
2020/03/25	0	0.00	10	107.00	105.50	-10	5,822	-0.17%
2020/03/24	0	99.60	0	0.00	99.60	0	5,763	0.00%
2020/03/23	2	93.80	1	95.00	92.60	1	5,773	0.02%
2020/03/20	0	0.00	2	98.00	97.50	-2	5,760	-0.03%
2020/03/19	12	90.00	0	0.00	90.00	12	5,736	0.21%
2020/03/16	0	104.00	0	0.00	104.50	0	5,664	0.00%
2020/03/13	4	104.25	0	0.00	109.00	4	5,656	0.07%
2020/03/12	3	115.67	0	0.00	115.50	3	5,564	0.05%
2020/03/11	0	125.50	2	124.50	125.50	-2	5,449	-0.04%
2020/03/09	6	122.74	0	0.00	119.00	6	5,367	0.11%
2020/03/03	0	0.00	1	123.50	123.50	-1	5,354	-0.02%
2020/02/27	4	120.00	0	0.00	120.00	4	5,411	0.07%
2020/02/26	0	0.00	1	127.00	128.00	-1	5,350	-0.02%
2020/02/25	0	0.00	5	125.00	127.00	-5	5,339	-0.09%
2020/02/24	0.1	126.50	0	0.00	126.50	0.1	5,387	0.00%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/17	0	0.00	2	127.75	128.50	-2	5,496	-0.04%
2020/02/12	1	123.00	4	126.75	127.50	-3	5,725	-0.05%
2020/02/07	1	117.50	0	0.00	117.50	1	6,058	0.02%
2020/02/05	1	116.00	1	118.50	118.50	0	6,355	0.00%
2020/02/04	1	115.00	1	119.50	119.50	0	6,449	0.00%
2020/02/03	1	112.00	6	106.67	112.00	-5	6,647	-0.08%
2020/01/31	6	116.92	1	121.00	115.50	5	6,521	0.08%
2020/01/30	3	122.50	0	0.00	122.50	3	6,415	0.05%
2020/01/17	1	135.00	1	133.50	135.50	0	6,369	0.00%
2020/01/16	0	0.00	2	133.50	134.50	-2	6,364	-0.03%
2020/01/15	0	0.00	7	134.50	132.00	-7	6,397	-0.11%
2020/01/14	0	0.00	3	134.50	136.00	-3	6,455	-0.05%
2020/01/13	1	133.50	0	0.00	134.50	1	6,416	0.02%
2020/01/10	6	130.00	3	129.00	129.00	3	6,453	0.05%
2020/01/06	0	0.00	5	133.00	132.00	-5	6,526	-0.08%
2020/01/03	5	135.40	2	133.00	133.00	3	6,586	0.05%
2019/12/31	3	137.67	0	0.00	137.00	3	6,621	0.05%
2019/12/30	3	137.00	8	137.00	136.50	-5	6,600	-0.08%
2019/12/27	14	136.29	2	137.00	135.00	12	6,597	0.18%
2019/12/26	8	135.06	6	134.33	135.50	2	6,497	0.03%
2019/12/25	6	129.50	3	129.33	131.50	3	6,244	0.05%
2019/12/23	1	125.50	0	0.00	125.00	1	6,086	0.02%
2019/12/17	0	0.00	3	125.00	124.50	-3	6,162	-0.05%
2019/12/16	1	124.50	1	125.00	125.00	0	6,203	0.00%
2019/12/13	1	119.00	7	123.29	123.50	-6	6,311	-0.10%
2019/12/11	1	122.00	1	122.50	122.00	0	6,443	0.00%
2019/12/10	3	121.50	1	121.50	121.50	2	6,726	0.03%
2019/12/09	1	125.50	1	125.50	123.00	0	6,764	0.00%
2019/12/06	2	122.75	0	0.00	123.00	2	6,779	0.03%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/02	5	118.80	0	0.00	120.00	5	7,182	0.07%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/26	0	0.00	2	125.25	126.00	-2	7,256	-0.03%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/20	1	121.50	0	0.00	121.50	1	7,361	0.01%
2019/11/19	2	125.50	2	125.00	125.00	0	7,409	0.00%
2019/11/18	1	125.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	126.50	1	127.50	126.50	0	7,478	0.00%
2019/11/14	0	0.00	1	126.00	126.00	-1	7,486	-0.01%
2019/11/12	0	0.00	3	122.67	124.00	-3	7,479	-0.04%
2019/11/11	2	118.25	1	118.50	117.50	1	7,539	0.01%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	9	120.94	1	123.00	121.00	8	7,592	0.11%
2019/11/06	3	125.83	0	0.00	125.00	3	7,518	0.04%
2019/11/05	1	132.00	0	0.00	130.50	1	7,426	0.01%
2019/11/04	1	134.50	0	0.00	131.00	1	7,382	0.01%
2019/11/01	0	0.00	2	133.00	133.00	-2	7,208	-0.03%
2019/10/31	0	0.00	1	132.00	127.50	-1	7,219	-0.01%
2019/10/29	1	130.50	1	126.00	126.00	0	7,315	0.00%
2019/10/21	1	128.00	2	129.25	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	4	127.75	127.50	-4	7,800	-0.05%
2019/10/16	4	120.13	1	122.00	122.50	3	7,800	0.04%
2019/10/15	2	126.50	0	0.00	123.50	2	7,789	0.03%
2019/10/14	0	0.00	2	127.50	126.50	-2	7,838	-0.03%
2019/10/09	1	120.00	5	120.40	124.00	-4	7,876	-0.05%
2019/10/08	7	126.79	1	132.00	125.00	6	7,870	0.08%
2019/10/07	0	0.00	1	131.50	131.50	-1	7,906	-0.01%
2019/10/03	1	124.50	1	126.50	126.50	0	7,966	0.00%
2019/10/02	1	128.50	1	130.50	129.00	0	7,944	0.00%
2019/10/01	0	0.00	1	129.50	129.50	-1	7,933	-0.01%
2019/09/27	3	126.67	0	0.00	125.50	3	7,941	0.04%
2019/09/24	0	0.00	1	132.00	128.50	-1	8,341	-0.01%
2019/09/23	3	130.67	0	0.00	130.50	3	8,363	0.04%
2019/09/19	3	132.17	0	0.00	132.00	3	8,483	0.04%
2019/09/18	1	137.50	1	134.50	134.50	0	8,440	0.00%
2019/09/17	0	0.00	0.1	139.50	140.00	-0.1	8,313	0.00%
2019/09/12	2	133.75	2	135.75	136.00	0	8,359	0.00%
2019/09/11	0	0.00	7	131.00	130.00	-7	8,218	-0.09%
2019/09/09	19	129.08	1	128.00	128.00	18	8,163	0.22%
2019/09/06	1	136.50	0	0.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	1.1	139.45	139.50	-1.1	8,001	-0.01%
2019/09/02	0	0.00	1	130.00	133.50	-1	8,114	-0.01%
2019/08/30	1	139.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	1	136.00	0	0.00	136.50	1	8,041	0.01%
2019/08/26	2	132.50	0	0.00	131.50	2	8,014	0.02%
2019/08/22	1	139.00	0	0.00	139.50	1	7,947	0.01%
2019/08/20	1	136.50	1	140.50	135.50	0	7,986	0.00%
2019/08/15	1	132.00	1	132.50	132.50	0	7,896	0.00%
2019/08/14	0	0.00	1	134.50	134.50	-1	7,857	-0.01%
2019/08/13	0	0.00	1	128.00	127.00	-1	7,700	-0.01%
2019/08/07	1	123.00	1	122.50	121.50	0	7,480	0.00%
2019/08/06	2	116.50	2	118.50	119.00	0	7,366	0.00%
2019/08/05	1	117.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	3	120.17	2	118.00	118.00	1	7,331	0.01%
2019/08/01	2	126.25	5	126.80	126.00	-3	7,255	-0.04%
2019/07/30	1	116.00	0	0.00	119.50	1	6,906	0.01%
2019/07/26	1	125.00	1	124.50	124.00	0	6,936	0.00%
2019/07/24	0	0.00	1	119.50	120.50	-1	6,787	-0.01%
2019/07/23	3	119.83	3	120.50	119.50	0	6,821	0.00%
2019/07/22	3	117.50	7	120.21	121.50	-4	6,689	-0.06%
2019/07/19	1	114.50	3	114.50	115.00	-2	6,405	-0.03%
2019/07/17	2	111.50	0	0.00	110.00	2	6,334	0.03%
2019/07/16	11	114.68	11.2	112.83	111.00	-0.2	6,304	0.00%
2019/07/15	10	113.00	10	111.75	113.00	0	6,262	0.00%
2019/07/12	0	0.00	7	109.93	110.00	-7	6,250	-0.11%
2019/07/11	0	0.00	3	107.33	108.50	-3	6,257	-0.05%
2019/07/10	1	102.50	3	102.33	102.50	-2	6,288	-0.03%
2019/07/09	2	100.00	0	0.00	101.00	2	6,206	0.03%
2019/07/03	4	101.78	6	100.67	99.80	-2	6,297	-0.03%
2019/07/02	6	102.17	2	103.00	102.50	4	6,275	0.06%
2019/07/01	0	0.00	10	102.70	103.00	-10	6,241	-0.16%
2019/06/28	1	93.50	1	93.70	93.70	0	5,961	0.00%
2019/06/27	0	0.00	10	97.70	95.60	-10	6,064	-0.16%
2019/06/26	3	94.73	0	0.00	94.80	3	6,140	0.05%
2019/06/25	1	95.70	0	0.00	94.80	1	6,124	0.02%
2019/06/24	3	95.20	0	0.00	94.70	3	6,214	0.05%
2019/06/21	6	97.30	1	95.60	95.10	5	6,306	0.08%
2019/06/20	7	96.61	3	98.37	98.50	4	6,166	0.06%
2019/06/19	0	0.00	6	94.30	95.70	-6	6,030	-0.10%
2019/06/18	0	0.00	4	89.98	91.40	-4	5,919	-0.07%
2019/06/14	3	90.67	2	89.95	88.50	1	5,878	0.02%
2019/06/13	5	90.42	2	91.40	90.10	3	5,873	0.05%
2019/06/12	1	91.30	4	90.88	91.70	-3	5,956	-0.05%
2019/06/11	6	89.67	3	90.77	88.30	3	5,952	0.05%
2019/06/10	2	85.85	3	86.50	87.00	-1	5,811	-0.02%
2019/06/06	0	0.00	4	82.20	82.00	-4	5,772	-0.07%
2019/06/05	0	0.00	4	84.90	84.20	-4	5,737	-0.07%
2019/06/03	3	86.30	0	0.00	85.90	3	5,677	0.05%
2019/05/31	7	83.63	5	84.76	85.90	2	5,758	0.03%
2019/05/29	0	0.00	3	78.50	80.00	-3	5,862	-0.05%
2019/05/27	6	82.15	5	81.80	81.70	1	5,889	0.02%
2019/05/24	0	0.00	3	85.90	84.70	-3	5,874	-0.05%
2019/05/23	7	86.69	3	87.30	86.00	4	5,909	0.07%
2019/05/22	1	88.30	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	2	90.70	90.60	-2	6,014	-0.03%
2019/05/20	5	88.88	0	0.00	87.60	5	6,031	0.08%
2019/05/17	5	91.62	3	92.00	89.90	2	5,988	0.03%
2019/05/16	5	94.56	0	0.00	92.70	5	6,015	0.08%
2019/05/15	1	98.00	9	97.93	97.90	-8	6,111	-0.13%
2019/05/13	6	93.52	1	92.80	92.80	5	6,252	0.08%
2019/05/10	0	0.00	4	99.63	97.50	-4	6,207	-0.06%
2019/05/09	7	98.63	6	99.17	98.60	1	6,259	0.02%
2019/05/08	2	95.80	2	97.70	97.90	0	6,174	0.00%
2019/05/07	3	95.00	0	0.00	94.60	3	6,146	0.05%
2019/05/06	10	93.23	0	0.00	93.40	10	6,159	0.16%
2019/05/02	1	99.20	0	0.00	98.80	1	6,254	0.02%
2019/04/30	0	0.00	1	98.90	99.20	-1	6,420	-0.02%
2019/04/29	5	98.56	2	99.35	97.50	3	6,528	0.05%
2019/04/26	5	99.70	2	99.80	100.00	3	6,595	0.05%
2019/04/25	0	0.00	1	104.50	102.00	-1	6,748	-0.01%
2019/04/24	3	101.83	1	103.00	103.50	2	6,934	0.03%
2019/04/23	2	109.00	0	0.00	103.50	2	6,876	0.03%
2019/04/17	0	0.00	1	111.50	111.50	-1	6,561	-0.02%
2019/04/16	4	107.13	4	108.13	109.00	0	6,455	0.00%
2019/04/09	0	0.00	2	101.50	99.70	-2	6,018	-0.03%
2019/04/08	1	99.40	0	0.00	99.40	1	5,901	0.02%
2019/04/03	2	100.75	0	0.00	100.50	2	5,827	0.03%
2019/04/02	1	104.50	0	0.00	104.50	1	5,757	0.02%
2019/04/01	0	0.00	1	107.00	102.50	-1	5,726	-0.02%
2019/03/29	2	101.00	10	105.70	106.50	-8	5,539	-0.14%
2019/03/28	1	98.30	0	0.00	97.00	1	5,363	0.02%
2019/03/27	4	100.63	5	100.90	99.60	-1	5,392	-0.02%
2019/03/25	1	93.50	0	0.00	93.50	1	5,347	0.02%
2019/03/21	1	99.30	1	98.50	98.00	0	5,329	0.00%
2019/03/15	0	0.00	3	99.60	98.00	-3	5,323	-0.06%
2019/03/06	1	92.90	1	92.90	93.00	0	5,457	0.00%
2019/03/05	1	90.70	1	92.20	94.90	0	5,344	0.00%
2019/03/04	2	92.65	2	93.75	93.00	0	5,294	0.00%
2019/02/27	0	0.00	5	95.50	95.20	-5	5,163	-0.10%
2019/02/25	1	96.10	3	95.93	96.50	-2	4,981	-0.04%
2019/02/22	2	95.00	2	93.20	93.50	0	4,873	0.00%
2019/02/21	1	94.00	1	92.80	92.30	0	4,762	0.00%
2019/02/19	0	0.00	1	89.70	90.00	-1	4,541	-0.02%
2019/02/18	0	0.00	1	88.40	87.70	-1	4,454	-0.02%
2019/02/15	1	89.00	4	88.13	88.20	-3	4,421	-0.07%
2019/02/14	2	85.90	1	88.10	87.00	1	4,304	0.02%
2019/02/13	1	85.20	1	85.80	84.50	0	4,141	0.00%
2019/02/12	0	0.00	1	83.60	82.00	-1	4,023	-0.02%
2019/01/29	0	0.00	1	77.90	77.40	-1	3,802	-0.03%
2019/01/25	0	0.00	3	78.80	78.70	-3	3,827	-0.08%
2019/01/23	10	82.44	16	81.73	81.50	-6	3,787	-0.16%
2019/01/22	2	78.85	1	80.40	79.50	1	3,554	0.03%
2019/01/21	7	79.70	10	80.14	80.40	-3	3,406	-0.09%
2019/01/18	2	77.95	2	77.70	76.60	0	3,335	0.00%
2019/01/17	1	75.00	0	0.00	74.30	1	3,250	0.03%
2019/01/16	1	75.40	8	75.41	75.70	-7	3,108	-0.23%
2019/01/11	1	69.20	0	0.00	68.70	1	2,976	0.03%
2019/01/09	1	68.80	0	0.00	68.50	1	2,971	0.03%
2019/01/04	0	0.00	3	65.20	65.30	-3	3,006	-0.10%
2019/01/03	0	0.00	2	66.60	66.60	-2	3,043	-0.07%
2018/12/27	1	65.40	0	0.00	65.40	1	3,084	0.03%
2018/12/25	1	65.60	0	0.00	66.40	1	3,057	0.03%
2018/12/24	2	67.70	3	66.90	67.50	-1	3,068	-0.03%
2018/12/22	5	66.56	6	67.02	66.80	-1	3,061	-0.03%
2018/12/21	4	66.05	0	0.00	67.50	4	3,076	0.13%
2018/12/20	0	0.00	2	64.10	64.20	-2	3,016	-0.07%
2018/12/19	2	67.20	0	0.00	67.40	2	2,947	0.07%
2018/12/18	6	72.28	2	71.05	68.90	4	2,836	0.14%
2018/12/17	5	76.74	0	0.00	75.70	5	2,734	0.18%
2018/12/14	3	77.10	0	0.00	77.30	3	2,734	0.11%
2018/12/13	2	78.95	0	0.00	78.40	2	2,716	0.07%
2018/12/10	0	0.00	4	77.45	77.50	-4	2,655	-0.15%
2018/12/07	4	76.48	0	0.00	76.20	4	2,633	0.15%
2018/12/05	1	83.00	0	0.00	82.90	1	2,542	0.04%
2018/12/04	0	0.00	2	87.80	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	2	80.10	80.10	-2	2,343	-0.09%
2018/11/29	0	0.00	1	74.80	75.00	-1	2,259	-0.04%
2018/11/28	0	0.00	2	73.45	73.80	-2	2,275	-0.09%
2018/11/27	0	0.00	2	73.00	72.60	-2	2,265	-0.09%
2018/11/15	1	70.10	0	0.00	70.10	1	2,556	0.04%
2018/11/13	0	0.00	1	67.20	69.00	-1	2,634	-0.04%
2018/11/08	2	71.95	1	74.40	71.60	1	2,660	0.04%
2018/11/07	0	0.00	1	70.90	72.40	-1	2,678	-0.04%
2018/11/06	2	69.95	1	73.10	70.00	1	2,714	0.04%
2018/11/05	0	0.00	4	70.90	72.00	-4	2,727	-0.15%
2018/11/02	7	69.10	6	69.43	68.90	1	2,730	0.04%
2018/11/01	2	64.55	2	67.10	66.00	0	2,732	0.00%
2018/10/30	0	0.00	1	57.90	57.90	-1	2,716	-0.04%
2018/10/29	1	56.80	0	0.00	57.10	1	2,798	0.04%
2018/10/25	1	61.50	1	59.20	59.20	0	2,941	0.00%
2018/10/24	1	66.80	1	68.50	65.70	0	2,905	0.00%
2018/10/23	12	69.21	6	68.15	67.50	6	2,860	0.21%
2018/10/19	2	72.65	0	0.00	74.60	2	2,830	0.07%
2018/10/18	0	0.00	2	75.25	75.50	-2	2,811	-0.07%
2018/10/16	0	0.00	3	72.87	74.00	-3	2,861	-0.10%
2018/10/15	2	70.20	0	0.00	70.40	2	2,879	0.07%
2018/10/12	3	68.17	8	68.19	69.50	-5	2,859	-0.17%
2018/10/11	3	70.30	0	0.00	70.20	3	2,793	0.11%
2018/10/09	3	76.73	1	77.60	78.00	2	2,747	0.07%
2018/10/08	1	82.80	0	0.00	82.60	1	2,705	0.04%
2018/10/05	7	82.40	5	83.80	81.60	2	2,732	0.07%
2018/10/02	1	85.60	0	0.00	85.40	1	2,727	0.04%
2018/10/01	0	0.00	3	87.57	88.10	-3	2,723	-0.11%
2018/09/28	0	0.00	2	85.25	86.00	-2	2,749	-0.07%
2018/09/26	2	84.50	0	0.00	83.40	2	2,725	0.07%
2018/09/25	2	83.00	2	83.40	83.70	0	2,725	0.00%
2018/09/20	1	78.10	0	0.00	79.00	1	2,723	0.04%
2018/09/18	1	82.00	0	0.00	81.50	1	2,697	0.04%
2018/09/14	1	82.00	2	83.85	84.40	-1	2,685	-0.04%
2018/09/13	5	81.00	0	0.00	81.00	5	2,676	0.19%
2018/09/10	1	78.50	0	0.00	78.00	1	2,613	0.04%
2018/09/07	2	85.40	0	0.00	84.40	2	2,634	0.08%
2018/09/06	1	89.20	0	0.00	88.60	1	2,625	0.04%
2018/09/05	0	0.00	2	90.20	90.30	-2	2,618	-0.08%
2018/09/04	0	0.00	2	90.20	90.60	-2	2,592	-0.08%
2018/09/03	1	86.60	0	0.00	86.60	1	2,549	0.04%
2018/08/31	1	88.10	2	89.05	88.80	-1	2,592	-0.04%
2018/08/30	4	88.98	0	0.00	88.40	4	2,579	0.16%
2018/08/27	0	0.00	4	93.00	93.00	-4	2,537	-0.16%
2018/08/24	4	89.25	0	0.00	89.50	4	2,561	0.16%
2018/08/22	2	90.70	0	0.00	89.90	2	2,536	0.08%
2018/08/20	3	87.93	5	88.36	88.50	-2	2,505	-0.08%
2018/08/13	3	96.10	1	90.80	93.60	2	2,460	0.08%
2018/08/10	1	98.50	1	100.00	99.00	0	2,449	0.00%
2018/08/09	3	99.37	3	98.73	99.20	0	2,407	0.00%
2018/08/08	0	0.00	2	97.90	98.00	-2	2,384	-0.08%
2018/08/06	0	0.00	6	94.90	94.90	-6	2,370	-0.25%
2018/08/03	7	95.77	4	94.63	94.10	3	2,562	0.12%
2018/08/02	8	95.41	13	96.25	98.50	-5	2,562	-0.20%
2018/08/01	1	92.40	1	93.30	96.00	0	2,486	0.00%
2018/07/31	0	0.00	3	88.07	88.00	-3	2,416	-0.12%
2018/07/27	0	0.00	1	86.00	86.00	-1	2,466	-0.04%
2018/07/25	0	0.00	4	82.00	83.90	-4	2,506	-0.16%
2018/07/24	1	81.50	1	82.30	83.60	0	2,546	0.00%
2018/07/23	1	84.00	0	0.00	84.90	1	2,652	0.04%
2018/07/20	6	84.97	9	84.46	84.80	-3	2,676	-0.11%
2018/07/19	0	0.00	0.1	80.00	80.00	-0.1	2,709	0.00%
2018/07/11	1	74.70	1	75.30	74.00	0	2,978	0.00%
2018/07/10	1	74.70	1	75.70	75.80	0	3,002	0.00%
2018/07/03	0.1	77.70	0	0.00	77.60	0.1	3,060	0.00%
2018/07/02	1	80.00	0	0.00	79.20	1	3,089	0.03%
2018/06/25	0	0.00	0.1	79.00	78.30	-0.1	3,161	0.00%
2018/06/22	4	80.25	0	0.00	78.80	4	3,182	0.13%
2018/06/20	1	82.50	0	0.00	81.00	1	3,247	0.03%
2018/06/15	1	84.50	0	0.00	84.50	1	3,368	0.03%
2018/06/14	1	87.80	0	0.00	87.50	1	3,310	0.03%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/08	0	0.00	7	89.57	88.60	-7	3,424	-0.20%
2018/06/06	1	87.90	5	88.64	87.90	-4	3,391	-0.12%
2018/06/05	0	0.00	2	87.70	87.10	-2	3,351	-0.06%
2018/06/04	1	84.80	1	84.80	84.80	0	3,305	0.00%
2018/06/01	0	0.00	1	84.40	84.40	-1	3,287	-0.03%
2018/05/30	0	0.00	1	80.80	80.70	-1	3,256	-0.03%
2018/05/29	1	83.80	1	83.10	82.80	0	3,291	0.00%
2018/05/25	0	0.00	1	83.70	83.40	-1	3,301	-0.03%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/22	0	0.00	3	86.10	85.80	-3	3,381	-0.09%
2018/05/21	1	84.90	0	0.00	84.10	1	3,390	0.03%
2018/05/18	0	0.00	1	84.80	85.10	-1	3,412	-0.03%
2018/05/17	5	83.94	1	84.20	84.70	4	3,401	0.12%
2018/05/16	1	83.50	0	0.00	83.50	1	3,417	0.03%
2018/05/15	0	0.00	1	84.70	83.50	-1	3,424	-0.03%
2018/05/14	0	0.00	1	83.90	83.60	-1	3,457	-0.03%
2018/05/11	5	82.18	5	83.08	83.60	0	3,406	0.00%
2018/05/10	0	0.00	2	78.25	79.40	-2	3,197	-0.06%
2018/05/07	0.1	70.50	0	0.00	69.50	0.1	3,062	0.00%
2018/05/04	1	70.50	1	70.50	70.50	0	3,039	0.00%
2018/05/03	0	0.00	1	74.60	73.30	-1	3,006	-0.03%
2018/05/02	0	0.00	1	73.10	73.00	-1	2,976	-0.03%
2018/04/27	8	72.43	0	0.00	72.00	8	2,924	0.27%
2018/04/25	2	74.90	0	0.00	75.50	2	2,836	0.07%
2018/04/24	3	77.60	0	0.00	76.80	3	2,821	0.11%
2018/04/23	2	78.50	0	0.00	78.00	2	2,818	0.07%
2018/04/19	4	85.45	0	0.00	84.50	4	2,823	0.14%
2018/04/18	1	87.60	0	0.00	87.60	1	2,796	0.04%
2018/04/17	0	0.00	1	88.30	88.90	-1	2,779	-0.04%
2018/04/16	1	89.20	0	0.00	88.50	1	2,770	0.04%
2018/04/13	1	90.20	0	0.00	90.50	1	2,746	0.04%
2018/04/12	1	90.00	0	0.00	89.80	1	2,750	0.04%
2018/04/10	1	88.40	2	91.10	91.00	-1	2,771	-0.04%
2018/04/09	4	88.00	0	0.00	87.50	4	2,778	0.14%
2018/04/03	5	91.54	0	0.00	91.70	5	2,747	0.18%
2018/04/02	1	93.80	0	0.00	93.20	1	2,772	0.04%
2018/03/31	1	94.10	1	93.90	93.80	0	2,815	0.00%
2018/03/30	1	94.40	0	0.00	94.40	1	2,830	0.04%
2018/03/29	0	0.00	1	95.80	95.70	-1	2,844	-0.04%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/27	1	96.80	0	0.00	96.60	1	2,851	0.04%
2018/03/23	4	95.70	1	95.10	95.10	3	3,061	0.10%
2018/03/22	3	99.40	0	0.00	98.10	3	3,053	0.10%
2018/03/15	0	0.00	2	106.25	108.00	-2	3,106	-0.06%
2018/03/12	0	0.00	1	104.00	102.00	-1	3,292	-0.03%
2018/03/09	1	103.00	0	0.00	103.00	1	3,384	0.03%
2018/03/08	3	103.50	0	0.00	102.50	3	3,408	0.09%
2018/03/01	0	0.00	1	109.50	109.50	-1	3,489	-0.03%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	3	110.00	109.50	-3	3,510	-0.09%
2018/02/23	1	108.00	4	111.13	111.00	-3	3,484	-0.09%
2018/02/22	0	0.00	1	107.00	107.00	-1	3,427	-0.03%
2018/02/21	1	106.00	0	0.00	106.50	1	3,435	0.03%
2018/02/09	1	97.00	0	0.00	101.00	1	3,417	0.03%
2018/02/08	1	99.20	1	100.50	99.30	0	3,395	0.00%
2018/02/06	4	96.25	0	0.00	95.40	4	3,387	0.12%
2018/02/05	1	100.00	0	0.00	100.50	1	3,360	0.03%
2018/02/02	1	105.00	1	106.00	105.00	0	3,340	0.00%
2018/02/01	1	104.50	5	106.10	107.50	-4	3,346	-0.12%
2018/01/31	2	102.00	1	101.50	102.50	1	3,352	0.03%
2018/01/30	4	103.38	0	0.00	103.00	4	3,368	0.12%
2018/01/29	1	100.50	2	104.75	106.50	-1	3,358	-0.03%
2018/01/26	1	100.50	0	0.00	99.70	1	3,331	0.03%
2018/01/25	1	100.00	0	0.00	99.50	1	3,383	0.03%
2018/01/23	2	100.60	0	0.00	100.50	2	3,434	0.06%
2018/01/19	8	100.63	5	99.14	99.10	3	3,508	0.09%
2018/01/18	3	104.50	1	105.00	103.50	2	3,441	0.06%
2018/01/17	3	104.17	2	102.50	103.00	1	3,398	0.03%
2018/01/15	3	112.33	3	113.17	113.00	0	3,331	0.00%
2018/01/12	0	0.00	5	109.20	109.00	-5	3,324	-0.15%
2018/01/09	0	0.00	1	102.50	103.50	-1	3,324	-0.03%
2018/01/08	0	0.00	1	103.50	103.00	-1	3,371	-0.03%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%