正達 (3149)-第一金-澎湖券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	23.43	23.55	-2	818	-0.24%
2024/05/10	0	0.00	1	23.95	23.95	-1	832	-0.12%
2024/05/09	1	24.40	0	0.00	24.20	1	852	0.12%
2024/05/08	0	0.00	4	24.60	24.50	-4	866	-0.46%
2024/05/06	3	23.65	0	0.00	23.55	3	895	0.33%
2024/05/02	0	0.00	2	23.40	23.35	-2	992	-0.20%
2024/04/30	2	23.40	0	0.00	23.60	2	1,105	0.18%
2024/04/29	1	23.30	0	0.00	23.20	1	1,187	0.08%
2024/04/24	2	23.20	0	0.00	23.25	2	1,270	0.16%
2024/04/16	0	0.00	1	23.70	23.70	-1	1,447	-0.07%
2024/04/10	0	0.00	1	25.85	25.65	-1	1,436	-0.07%
2024/04/09	1	25.20	0	0.00	24.80	1	1,418	0.07%
2024/04/03	0	0.00	1	24.70	24.50	-1	1,413	-0.07%
2024/04/01	1	25.05	0	0.00	25.10	1	1,420	0.07%
2024/03/29	0	0.00	5	25.44	25.35	-5	1,417	-0.35%
2024/03/28	2	24.85	2	26.15	26.15	0	1,394	0.00%
2024/03/27	2	23.90	0	0.00	23.80	2	1,366	0.15%
2024/03/26	2	24.75	0	0.00	23.70	2	1,363	0.15%
2024/03/22	0	0.00	2	24.15	24.10	-2	1,372	-0.15%
2024/03/20	1	24.60	0	0.00	24.10	1	1,423	0.07%
2024/03/19	1	25.20	0	0.00	24.80	1	1,423	0.07%
2024/03/18	0	0.00	1	24.95	24.95	-1	1,430	-0.07%
2024/03/15	0	0.00	1	25.60	25.35	-1	1,429	-0.07%
2024/03/13	1	25.30	0	0.00	24.65	1	1,422	0.07%
2024/03/12	3	25.07	0	0.00	25.00	3	1,426	0.21%
2024/03/08	2	25.03	2	25.15	24.85	0	1,420	0.00%
2024/03/07	1	25.85	0	0.00	25.75	1	1,417	0.07%
2024/03/06	15	25.37	4	25.19	25.10	11	1,402	0.78%
2024/03/05	1	28.00	0	0.00	27.65	1	1,349	0.07%
2024/03/04	0	0.00	2	27.48	27.55	-2	1,362	-0.15%
2024/03/01	2	27.80	0	0.00	27.35	2	1,360	0.15%
2024/02/27	0	0.00	1	29.45	27.80	-1	1,369	-0.07%
2024/02/26	1	29.55	0	0.00	29.75	1	1,359	0.07%
2024/02/23	2	29.40	0	29.15	29.00	2	1,366	0.14%
2024/02/22	0	0.00	2	29.93	29.40	-2	1,420	-0.14%
2024/02/21	1	30.20	0.2	30.00	30.40	0.8	1,459	0.05%
2024/02/20	0	0.00	2	29.85	30.00	-2	1,470	-0.14%
2024/02/19	1	29.25	2	29.90	29.95	-1	1,465	-0.07%
2024/02/15	0	0.00	2	27.95	28.95	-2	1,451	-0.14%
2024/02/05	1.3	27.51	0	0.00	27.35	1.3	1,436	0.09%
2024/02/02	1	28.35	0	0.00	28.05	1	1,418	0.07%
2024/02/01	0	0.00	3	28.43	28.35	-3	1,404	-0.21%
2024/01/31	1	30.20	0	0.00	29.20	1	1,383	0.07%
2024/01/29	1	29.65	4	29.40	30.05	-3	1,346	-0.22%
2024/01/26	1	29.95	0	0.00	30.00	1	1,324	0.08%
2024/01/25	2	30.05	2	30.33	29.85	0	1,302	0.00%
2024/01/24	5	31.57	3.3	31.44	31.70	1.7	1,230	0.14%
2024/01/23	1	29.20	0	0.00	29.30	1	1,120	0.09%
2024/01/22	2	26.45	2	26.90	26.65	0	1,035	0.00%
2024/01/19	2	27.00	0	0.00	26.10	2	1,022	0.20%
2024/01/18	0	0.00	6	27.73	27.55	-6	988	-0.61%
2024/01/17	2	26.53	0	0.00	26.75	2	947	0.21%
2024/01/16	3	27.40	1	27.25	28.00	2	908	0.22%
2024/01/15	3	24.68	1	26.15	26.15	2	835	0.24%
2024/01/12	0	0.00	3	23.90	23.80	-3	788	-0.38%
2024/01/11	3	23.97	0.2	23.95	24.20	2.8	802	0.35%
2024/01/10	0	0.00	1	23.60	23.45	-1	799	-0.13%
2024/01/09	0	0.00	2	23.70	23.85	-2	804	-0.25%
2024/01/05	2	23.90	1	24.20	23.75	1	802	0.12%
2024/01/03	0	0.00	1	23.80	23.75	-1	807	-0.12%
2024/01/02	0	0.00	3	24.18	24.05	-3	810	-0.37%
2023/12/27	2	24.55	0	0.00	24.50	2	852	0.23%
2023/12/25	2	23.95	0	0.00	24.20	2	876	0.23%
2023/12/22	0	0.00	2	23.40	23.55	-2	874	-0.23%
2023/12/21	0	0.00	2	23.35	23.50	-2	875	-0.23%
2023/12/20	2	23.50	0	0.00	23.60	2	875	0.23%
2023/12/19	2	24.55	1	23.75	23.10	1	883	0.11%
2023/12/18	2	24.65	0	0.00	24.35	2	868	0.23%
2023/12/15	0	0.00	4	24.90	25.50	-4	854	-0.47%
2023/12/14	2	23.50	5.8	23.32	23.40	-3.8	820	-0.46%
2023/12/13	0	0.00	1	22.90	22.70	-1	834	-0.12%
2023/12/12	0	0.00	3	23.45	23.15	-3	835	-0.36%
2023/12/11	2	23.78	0	0.00	23.75	2	862	0.23%
2023/12/08	1	23.60	0	0.00	23.40	1	927	0.11%
2023/12/07	0	0.00	2	22.75	23.55	-2	959	-0.21%
2023/12/06	2	23.30	0	0.00	22.85	2	976	0.20%
2023/12/05	0	0.00	2	23.15	23.05	-2	988	-0.20%
2023/12/04	0	0.00	2	23.45	23.45	-2	1,011	-0.20%
2023/12/01	1	23.30	0	0.00	23.50	1	1,003	0.10%
2023/11/30	3	23.60	0	0.00	23.70	3	998	0.30%
2023/11/29	0	0.00	4	23.45	23.40	-4	983	-0.41%
2023/11/27	4	22.29	0	0.00	22.15	4	955	0.42%
2023/11/24	0	0.00	2	21.85	21.80	-2	947	-0.21%
2023/11/23	0	0.00	9	22.42	22.50	-9	936	-0.96%
2023/11/22	2	22.35	10	22.30	22.20	-8	923	-0.87%
2023/11/21	2	23.70	1	22.70	22.85	1	928	0.11%
2023/11/20	10	21.50	13.7	22.26	22.40	-3.7	871	-0.42%
2023/11/17	0	0.00	1.3	20.28	20.40	-1.3	821	-0.16%
2023/11/16	2	18.88	0	0.00	18.55	2	788	0.25%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/11/03	0	0.00	3	16.95	17.00	-3	767	-0.39%
2023/11/02	3	17.20	0	0.00	17.25	3	775	0.39%
2023/10/31	3	16.98	0	0.00	16.50	3	781	0.38%
2023/10/30	0.7	16.95	0	0.00	17.05	0.7	784	0.09%
2023/10/24	0.1	17.90	0	0.00	17.90	0.1	837	0.01%
2023/10/12	2	13.00	0	0.00	12.95	2	993	0.20%
2023/10/11	5	13.60	2.6	13.48	13.35	2.4	1,003	0.24%
2023/10/05	1	13.75	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0.1	13.80	0	0.00	13.85	0.1	1,005	0.01%
2023/10/02	10	13.80	0	0.00	13.65	10	1,008	0.99%
2023/09/27	0.5	13.90	1	13.90	13.95	-0.5	1,007	-0.05%
2023/09/19	0	0.00	2	14.50	14.25	-2	965	-0.21%
2023/09/18	2	14.40	20	14.35	14.40	-18	968	-1.86%
2023/09/14	1	14.40	0	0.00	14.50	1	966	0.10%
2023/09/13	0	0.00	2	14.35	14.35	-2	968	-0.21%
2023/09/12	0	0.00	68	14.34	14.10	-68	970	-7.01%
2023/09/11	0	0.00	16	14.37	14.35	-16	968	-1.65%
2023/09/07	0	0.00	4	15.74	15.60	-4	950	-0.42%
2023/09/06	30	16.18	1	16.50	16.05	29	927	3.13%
2023/08/31	0	0.00	10	15.00	14.60	-10	794	-1.26%
2023/08/23	1	13.00	0	0.00	13.00	1	809	0.12%
2023/08/14	1	12.50	0	0.00	12.45	1	822	0.12%
2023/08/10	0	0.00	1	13.15	13.10	-1	823	-0.12%
2023/08/01	1	13.70	0	0.00	13.65	1	988	0.10%
2023/07/31	0	0.00	2	13.90	13.90	-2	985	-0.20%
2023/07/27	2	14.18	0	0.00	14.15	2	977	0.20%
2023/07/26	0	0.00	1	14.15	14.05	-1	975	-0.10%
2023/07/25	0	0.00	3	14.15	14.15	-3	975	-0.31%
2023/07/24	2	14.70	0	0.00	14.05	2	970	0.21%
2023/07/20	2	14.45	2	14.20	14.25	0	969	0.00%
2023/07/19	0.1	15.00	9	15.60	14.95	-8.9	963	-0.93%
2023/07/18	96.2	14.35	1	14.75	14.75	95.2	953	9.98%
2023/07/14	1	12.30	14	12.30	12.25	-13	931	-1.40%
2023/07/13	1	13.00	0	0.00	12.75	1	923	0.11%
2023/07/04	0	0.00	1	13.30	13.50	-1	893	-0.11%
2023/06/30	0	0.00	3	14.05	14.00	-3	863	-0.35%
2023/06/28	1	14.00	0	0.00	14.05	1	851	0.12%
2023/06/27	1	14.05	0	0.00	14.05	1	847	0.12%
2023/06/26	0	0.00	10	14.15	14.15	-10	843	-1.19%
2023/06/16	3	14.35	0	0.00	14.40	3	829	0.36%
2023/06/08	1	14.90	5	14.70	14.70	-4	798	-0.50%
2023/06/05	0	0.00	5	15.10	15.20	-5	808	-0.62%
2023/06/01	5	15.10	6	15.21	15.20	-1	828	-0.12%
2023/05/31	0	0.00	5	15.00	14.95	-5	825	-0.61%
2023/05/30	5	15.05	0	0.00	15.10	5	820	0.61%
2023/05/26	0	0.00	9	14.66	14.55	-9	798	-1.13%
2023/05/25	3	14.95	0	0.00	14.90	3	790	0.38%
2023/05/24	2	14.60	1	14.60	15.30	1	775	0.13%
2023/05/23	4	14.49	0	0.00	14.50	4	762	0.52%
2023/05/22	2	14.43	0	0.00	14.35	2	764	0.26%
2023/05/11	2	14.50	2	15.15	14.50	0	745	0.00%
2023/05/10	2	15.40	0	0.00	15.35	2	735	0.27%
2023/05/09	2	15.30	0	0.00	15.25	2	721	0.28%
2023/05/08	6	16.78	0	0.00	16.65	6	660	0.91%
2023/05/04	0	0.00	1	18.20	18.20	-1	608	-0.16%
2023/04/28	1	18.55	0	0.00	18.35	1	618	0.16%
2023/04/25	2	18.30	0	0.00	18.25	2	608	0.33%
2023/04/24	0	0.00	1	18.75	18.90	-1	590	-0.17%
2023/04/21	1	19.80	2	19.40	19.60	-1	571	-0.17%
2023/04/20	2	19.70	2	19.30	19.65	0	499	0.00%
2023/03/31	0	0.00	2	18.20	18.25	-2	423	-0.47%
2023/03/29	2	18.40	0	0.00	18.30	2	433	0.46%
2023/03/28	1	18.30	0	0.00	18.15	1	452	0.22%
2023/03/23	0	0.00	1	18.30	18.30	-1	459	-0.22%
2023/03/22	0	0.00	3	18.47	18.50	-3	460	-0.65%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/16	0	0.00	2	18.25	18.15	-2	482	-0.41%
2023/03/14	3	18.60	0	0.00	18.45	3	554	0.54%
2023/03/13	2	18.45	0	0.00	18.50	2	621	0.32%
2023/03/09	0	0.00	4	19.15	19.15	-4	754	-0.53%
2023/03/08	0	0.00	2	19.45	19.40	-2	771	-0.26%
2023/03/07	6	19.53	0	0.00	19.50	6	766	0.78%
2023/03/06	0	0.00	1	18.85	18.90	-1	746	-0.13%
2023/03/03	3	18.55	0	0.00	18.55	3	748	0.40%
2023/03/02	0	0.00	2	18.50	18.50	-2	750	-0.27%
2023/03/01	2	18.50	0	0.00	18.55	2	752	0.27%
2023/02/24	0	0.00	1	18.65	18.70	-1	764	-0.13%
2023/02/21	0	0.00	1	18.85	18.90	-1	793	-0.13%
2023/02/09	0	0.00	3	19.05	19.10	-3	981	-0.31%
2023/02/06	12	19.20	0	0.00	19.15	12	1,012	1.18%
2023/02/03	3	19.20	2	19.10	19.05	1	1,024	0.10%
2023/02/02	15	19.15	0	0.00	19.20	15	1,031	1.45%
2023/01/30	1	18.45	0	0.00	18.35	1	1,104	0.09%
2022/12/29	2	18.40	0	0.00	18.50	2	1,870	0.11%
2022/12/23	0	0.00	1	18.95	19.05	-1	1,887	-0.05%
2022/12/20	0	0.00	2	19.55	18.85	-2	1,893	-0.11%
2022/12/12	2	20.35	1	20.10	20.10	1	1,923	0.05%
2022/12/09	1	20.30	0	0.00	20.35	1	1,947	0.05%
2022/12/08	5	20.20	0	0.00	20.25	5	1,980	0.25%
2022/12/05	0	0.00	2	22.05	21.70	-2	1,903	-0.11%
2022/12/02	1	20.35	11	22.11	22.35	-10	1,840	-0.54%
2022/12/01	2	20.60	0	0.00	20.45	2	1,725	0.12%
2022/11/30	0	0.00	1	19.95	20.00	-1	1,714	-0.06%
2022/11/28	0	0.00	1	19.75	19.85	-1	1,704	-0.06%
2022/11/25	0	0.00	3	20.22	19.85	-3	1,720	-0.17%
2022/11/22	2	20.40	0	0.00	20.15	2	1,784	0.11%
2022/11/21	2	20.30	0	0.00	20.60	2	1,873	0.11%
2022/11/16	10	20.55	0	0.00	20.55	10	1,891	0.53%
2022/11/11	0	0.00	10	21.25	21.40	-10	1,855	-0.54%
2022/11/08	0	0.00	1	22.10	22.00	-1	1,780	-0.06%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/10/31	0	0.00	2	21.10	20.90	-2	1,642	-0.12%
2022/10/27	2	21.10	0	0.00	21.80	2	1,619	0.12%
2022/10/26	2	20.65	0	0.00	21.10	2	1,588	0.13%
2022/10/25	10	20.10	0	0.00	19.75	10	1,549	0.65%
2022/10/21	0	0.00	3	20.03	19.90	-3	1,508	-0.20%
2022/10/20	0	0.00	2	20.35	20.45	-2	1,492	-0.13%
2022/10/19	0	0.00	5	21.38	20.60	-5	1,464	-0.34%
2022/10/18	2	22.28	0	0.00	21.85	2	1,413	0.14%
2022/10/17	4	22.25	1	22.45	22.85	3	1,347	0.22%
2022/10/14	0	0.00	10	22.20	22.40	-10	1,236	-0.81%
2022/10/13	2	21.20	3	21.58	20.40	-1	1,140	-0.09%
2022/10/12	6	21.80	0	0.00	21.50	6	1,086	0.55%
2022/10/11	0	0.00	3	20.62	22.05	-3	1,026	-0.29%
2022/10/07	2	21.35	0	0.00	21.35	2	943	0.21%
2022/10/06	1	20.40	15	20.40	20.50	-14	869	-1.61%
2022/10/03	2	18.50	0	0.00	18.60	2	796	0.25%
2022/09/30	0	0.00	2	18.35	18.80	-2	798	-0.25%
2022/09/27	4	18.75	0	0.00	18.95	4	793	0.50%
2022/09/23	0	0.00	3	19.80	19.45	-3	801	-0.37%
2022/09/16	2	19.35	10	19.30	19.50	-8	770	-1.04%
2022/09/13	0	0.00	2	18.45	18.50	-2	712	-0.28%
2022/09/07	2	18.40	0	0.00	18.30	2	734	0.27%
2022/09/05	0	0.00	3	19.32	19.20	-3	729	-0.41%
2022/08/31	10	21.05	0	0.00	20.90	10	704	1.42%
2022/08/29	3	20.42	0	0.00	20.55	3	667	0.45%
2022/08/26	1	21.00	2	21.80	21.90	-1	634	-0.16%
2022/08/25	11	20.04	0	0.00	20.20	11	542	2.03%
2022/08/23	0	0.00	4	17.90	18.05	-4	542	-0.74%
2022/08/18	0	0.00	12	18.07	18.30	-12	686	-1.75%
2022/08/15	5	17.89	0	0.00	17.80	5	737	0.68%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/07/21	1	17.45	0	0.00	17.75	1	843	0.12%
2022/07/20	20	17.48	1	17.85	17.55	19	839	2.26%
2022/07/18	2	16.95	0	0.00	16.95	2	836	0.24%
2022/07/15	1	16.40	0	0.00	16.50	1	834	0.12%
2022/05/31	1	22.50	0	0.00	22.50	1	885	0.11%
2022/05/26	2	23.20	2	23.35	22.65	0	818	0.00%
2022/05/25	1	25.05	0	0.00	25.05	1	717	0.14%
2022/05/11	0	0.00	1	22.85	22.45	-1	650	-0.15%
2022/05/05	1	25.85	0	0.00	26.45	1	627	0.16%
2022/04/01	0	0.00	5	26.55	26.45	-5	923	-0.54%
2022/03/21	5	24.10	0	0.00	24.15	5	889	0.56%
2022/02/24	0	0.00	1	25.85	25.45	-1	993	-0.10%
2022/02/23	0	0.00	2	27.00	26.90	-2	1,032	-0.19%
2022/02/21	2	27.45	0	0.00	27.20	2	1,052	0.19%
2022/02/15	1	27.45	0	0.00	27.10	1	1,099	0.09%
2022/02/14	0	0.00	1	27.15	27.15	-1	1,113	-0.09%
2022/02/10	0	0.00	1	28.35	28.25	-1	1,123	-0.09%
2022/01/26	2	27.05	0	0.00	27.35	2	1,184	0.17%
2022/01/25	0	0.00	1	26.95	26.80	-1	1,201	-0.08%
2022/01/18	0	0.00	1	29.25	28.95	-1	1,279	-0.08%
2022/01/17	1	29.55	0	0.00	29.55	1	1,280	0.08%
2022/01/14	0	0.00	8	28.35	28.50	-8	1,281	-0.62%
2022/01/11	0	0.00	13	31.05	30.85	-13	1,235	-1.05%
2022/01/10	0	0.00	1	31.50	31.25	-1	1,237	-0.08%
2022/01/07	15	33.52	0	0.00	32.20	15	1,224	1.22%
2022/01/06	6	34.08	0	0.00	34.00	6	1,172	0.51%
2022/01/05	10	32.37	2	33.30	33.95	8	1,080	0.74%
2022/01/03	1	31.15	0	0.00	31.10	1	959	0.10%
2021/12/21	2	31.15	0	0.00	31.15	2	997	0.20%
2021/11/24	0	0.00	1	32.10	32.30	-1	1,031	-0.10%
2021/11/22	2	34.35	0	0.00	34.90	2	1,004	0.20%
2021/11/08	0	0.00	1	30.85	30.85	-1	1,132	-0.09%
2021/11/04	1	31.35	0	0.00	30.95	1	1,158	0.09%
2021/11/01	0	0.00	2	33.70	34.20	-2	1,211	-0.17%
2021/10/28	0	0.00	1	33.40	32.90	-1	1,174	-0.09%
2021/10/19	0	0.00	1	33.30	33.15	-1	1,725	-0.06%
2021/10/18	2	33.33	1	33.05	33.05	1	1,763	0.06%
2021/10/15	1	32.15	0	0.00	32.05	1	1,783	0.06%
2021/10/04	0	0.00	2	30.35	29.95	-2	2,653	-0.08%
2021/10/01	0	0.00	1	30.70	30.75	-1	2,678	-0.04%
2021/09/24	1	34.30	0	0.00	34.55	1	2,924	0.03%
2021/08/26	0	0.00	1	38.40	38.40	-1	4,279	-0.02%
2021/08/25	1	39.65	0	0.00	38.90	1	4,339	0.02%
2021/08/24	0	0.00	1	38.05	38.25	-1	4,380	-0.02%
2021/08/23	0	0.00	1	38.70	38.70	-1	4,433	-0.02%
2021/08/20	1	37.80	0	0.00	37.60	1	4,454	0.02%
2021/08/19	5	38.12	0	0.00	38.60	5	4,461	0.11%
2021/08/09	0	0.00	1	42.60	42.10	-1	4,776	-0.02%
2021/08/06	1	44.90	1	44.80	43.80	0	4,807	0.00%
2021/08/05	0	0.00	2	42.20	45.60	-2	4,845	-0.04%
2021/08/02	1	42.55	0	0.00	42.45	1	4,999	0.02%
2021/07/30	0	0.00	1	42.60	41.80	-1	5,042	-0.02%
2021/07/29	0	0.00	8	42.85	42.75	-8	5,044	-0.16%
2021/07/28	10	42.35	10	42.25	42.95	0	5,065	0.00%
2021/07/27	3	44.60	3	46.33	43.80	0	5,098	0.00%
2021/07/26	9	45.53	2	47.48	47.60	7	5,068	0.14%
2021/07/23	7	42.11	1	43.45	43.30	6	4,911	0.12%
2021/07/20	1	41.55	2	41.53	40.55	-1	5,122	-0.02%
2021/07/19	0	0.00	2	43.08	42.80	-2	5,155	-0.04%
2021/07/16	1	44.60	7	44.73	43.85	-6	5,199	-0.12%
2021/07/15	0	0.00	1	44.00	43.80	-1	5,203	-0.02%
2021/07/14	2	45.35	1	44.35	44.50	1	5,193	0.02%
2021/07/13	2	47.35	21	48.85	46.50	-19	5,085	-0.37%
2021/07/12	0	0.00	1	43.05	44.45	-1	4,781	-0.02%
2021/07/07	8	41.28	0	0.00	40.80	8	4,729	0.17%
2021/07/06	0	0.00	10	40.80	40.50	-10	4,770	-0.21%
2021/07/05	10	42.72	0	0.00	41.50	10	4,875	0.21%
2021/06/30	0	0.00	1	41.45	40.75	-1	5,611	-0.02%
2021/06/28	0	0.00	20	42.00	41.55	-20	7,192	-0.28%
2021/06/25	1	43.20	10	43.30	42.50	-9	7,821	-0.12%
2021/06/24	30	44.32	0	0.00	43.25	30	7,846	0.38%
2021/06/23	1	45.00	0	0.00	43.70	1	7,873	0.01%
2021/06/22	0	0.00	4	42.49	44.00	-4	7,777	-0.05%
2021/06/21	1	41.05	0	0.00	40.00	1	7,671	0.01%
2021/06/18	3	42.55	0	0.00	42.60	3	7,843	0.04%
2021/06/16	0	0.00	2	36.08	36.65	-2	8,099	-0.02%
2021/06/03	0	0.00	21	34.22	34.30	-21	8,815	-0.24%
2021/06/01	1	35.15	0	0.00	36.10	1	8,825	0.01%
2021/05/31	2	35.00	4	34.68	34.90	-2	8,872	-0.02%
2021/05/28	8	34.09	2	34.30	33.90	6	8,894	0.07%
2021/05/27	17	33.69	0	0.00	33.60	17	8,896	0.19%
2021/05/25	1	34.00	0	0.00	35.20	1	8,854	0.01%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/14	0	0.00	1	31.40	30.10	-1	9,067	-0.01%
2021/05/13	1	28.45	1	29.50	30.50	0	9,083	0.00%
2021/05/12	1	32.50	1	34.20	31.20	0	9,042	0.00%
2021/05/11	1	36.30	1	35.45	34.65	0	8,981	0.00%
2021/05/10	1	38.60	0	0.00	38.50	1	8,934	0.01%
2021/05/07	0	0.00	1	38.65	40.60	-1	8,974	-0.01%
2021/05/06	0	0.00	2	38.00	37.00	-2	9,070	-0.02%
2021/05/05	3	39.00	0	0.00	38.00	3	9,134	0.03%
2021/05/04	1	37.00	2	38.75	41.30	-1	9,153	-0.01%
2021/05/03	0	0.00	2	39.28	37.80	-2	9,098	-0.02%
2021/04/29	1	41.15	1	40.60	40.50	0	9,114	0.00%
2021/04/28	1	42.05	1	41.10	41.10	0	9,181	0.00%
2021/04/27	1	44.90	3.9	42.39	42.50	-2.9	9,314	-0.03%
2021/04/26	3	44.35	0	0.00	44.15	3	9,419	0.03%
2021/04/21	0	0.00	2	48.10	49.60	-2	9,689	-0.02%
2021/04/19	2	46.35	0	0.00	46.35	2	9,716	0.02%
2021/04/16	0	0.00	3	47.02	46.95	-3	9,754	-0.03%
2021/04/15	0	0.00	1	46.50	45.80	-1	9,823	-0.01%
2021/04/14	3	44.75	5	42.90	44.40	-2	9,842	-0.02%
2021/04/13	19	46.85	0	0.00	46.85	19	9,905	0.19%
2021/04/12	0	0.00	3	47.00	46.60	-3	9,977	-0.03%
2021/04/09	10	48.50	4	47.00	48.00	6	10,093	0.06%
2021/04/08	0	0.00	2	50.80	51.10	-2	10,262	-0.02%
2021/04/07	4	50.35	24	52.92	52.80	-20	10,309	-0.19%
2021/04/06	7	48.77	0	0.00	50.80	7	10,109	0.07%
2021/04/01	2	45.35	2	44.80	46.20	0	10,047	0.00%
2021/03/31	18	42.75	18	42.85	42.00	0	10,066	0.00%
2021/03/30	2	41.00	22	40.12	41.40	-20	8,889	-0.22%
2021/03/24	1	37.80	0	0.00	37.05	1	8,022	0.01%
2021/03/23	7	38.80	1	36.25	37.85	6	7,962	0.08%
2021/03/22	3	39.92	1	41.10	39.65	2	7,712	0.03%
2021/03/19	1	35.20	7	39.26	39.65	-6	7,459	-0.08%
2021/03/18	23	36.47	1	37.10	36.05	22	7,206	0.31%
2021/03/17	0	0.00	1	35.75	35.75	-1	6,872	-0.01%
2021/03/12	0	0.00	10	29.09	28.80	-10	6,758	-0.15%
2021/03/10	0	0.00	2	28.55	28.05	-2	6,751	-0.03%
2021/03/09	0	0.00	10	28.07	28.60	-10	6,754	-0.15%
2021/03/04	0	0.00	1	30.50	29.60	-1	6,730	-0.01%
2021/03/03	0	0.00	1	29.50	29.50	-1	6,698	-0.01%
2021/02/26	0	0.00	2	28.45	28.65	-2	6,717	-0.03%
2021/02/25	1	28.65	0	0.00	28.65	1	6,699	0.01%
2021/02/24	1	28.60	2	28.40	28.60	-1	6,692	-0.01%
2021/02/23	21	29.93	0	0.00	30.00	21	6,648	0.32%
2021/02/22	0	0.00	2	28.55	28.70	-2	6,563	-0.03%
2021/02/19	1	27.50	0	0.00	28.35	1	6,541	0.02%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/05	1	24.25	0	0.00	24.05	1	6,436	0.02%
2021/02/02	0	0.00	10	26.55	27.00	-10	6,396	-0.16%
2021/02/01	2	26.75	0	0.00	26.25	2	6,410	0.03%
2021/01/28	1	28.45	0	0.00	29.10	1	6,335	0.02%
2021/01/27	0	0.00	1	26.40	28.50	-1	6,208	-0.02%
2021/01/25	0	0.00	1	28.10	27.55	-1	6,090	-0.02%
2021/01/22	22	27.90	15	28.30	27.90	7	6,076	0.12%
2021/01/21	3	29.43	21	28.05	28.00	-18	6,075	-0.30%
2021/01/20	6	29.61	28	28.63	29.30	-22	6,019	-0.37%
2021/01/19	13	32.28	0	0.00	30.75	13	5,872	0.22%
2021/01/18	27	31.80	0	0.00	32.95	27	5,752	0.47%
2021/01/15	0	0.00	14	31.19	31.80	-14	5,594	-0.25%
2021/01/14	5	27.75	6	28.88	29.40	-1	5,502	-0.02%
2021/01/13	5	27.15	1	26.85	26.75	4	5,606	0.07%
2021/01/12	0	0.00	5	26.50	26.20	-5	5,694	-0.09%
2021/01/08	12	26.70	1	27.20	26.50	11	5,851	0.19%
2021/01/07	10	25.50	10	25.00	25.05	0	5,845	0.00%
2021/01/06	2	25.00	4	25.13	25.75	-2	5,839	-0.03%
2021/01/05	8	26.93	0	0.00	26.45	8	5,713	0.14%
2021/01/04	4	26.95	1	25.80	27.10	3	5,638	0.05%
2020/12/31	27	26.02	10	24.85	26.85	17	5,582	0.30%
2020/12/30	0	0.00	3	25.22	25.50	-3	5,411	-0.06%
2020/12/29	2	22.40	6	23.28	23.35	-4	5,165	-0.08%
2020/12/28	6	19.97	2	21.05	21.60	4	4,892	0.08%
2020/12/25	10	19.40	2	18.10	19.65	8	4,700	0.17%
2020/12/24	2	17.70	9	17.52	17.90	-7	4,359	-0.16%
2020/12/21	0	0.00	1	16.40	16.40	-1	4,101	-0.02%
2020/12/16	0	0.00	1	16.90	16.90	-1	4,030	-0.02%
2020/12/10	0	0.00	2	17.25	16.80	-2	3,856	-0.05%
2020/12/09	3	16.65	1	16.35	17.25	2	3,806	0.05%
2020/12/08	1	16.65	1	16.85	16.85	0	3,679	0.00%
2020/12/07	0	0.00	33	15.82	15.35	-33	3,545	-0.93%
2020/12/01	2	16.78	2	16.90	16.75	0	3,443	0.00%
2020/11/26	30	16.84	0	0.00	16.90	30	3,379	0.89%
2020/11/24	1	15.50	0	0.00	15.40	1	3,281	0.03%
2020/11/19	0	0.00	34	16.32	16.50	-34	3,334	-1.02%
2020/11/18	34	16.84	0	0.00	16.50	34	3,335	1.02%
2020/11/17	5	16.70	1	16.70	16.70	4	3,306	0.12%
2020/11/16	0	0.00	6	15.50	15.95	-6	3,213	-0.19%
2020/11/13	3	14.40	0	0.00	14.50	3	3,211	0.09%
2020/11/12	1	14.85	0	0.00	14.80	1	3,225	0.03%
2020/11/11	4	14.89	5.3	14.85	14.85	-1.3	3,219	-0.04%
2020/11/10	3	15.33	0	0.00	15.15	3	3,232	0.09%
2020/11/09	0	0.00	14	16.25	16.25	-14	3,225	-0.43%
2020/11/06	0	0.00	4	16.15	16.10	-4	3,235	-0.12%
2020/11/05	4	16.60	0	0.00	16.35	4	3,236	0.12%
2020/11/04	5	16.60	8	16.41	16.10	-3	3,200	-0.09%
2020/11/03	0	0.00	1	16.55	16.50	-1	3,159	-0.03%
2020/10/30	11	17.62	3	17.47	17.10	8	3,079	0.26%
2020/10/29	5	17.14	1	16.40	17.80	4	3,005	0.13%
2020/10/27	6	17.22	0	0.00	17.25	6	2,833	0.21%
2020/10/23	13	16.80	1	16.75	17.85	12	2,680	0.45%
2020/10/22	3	16.57	0	0.00	17.10	3	2,591	0.12%
2020/10/21	1	17.25	3	17.60	17.20	-2	2,469	-0.08%
2020/10/20	2	16.00	4	16.00	16.00	-2	2,224	-0.09%
2020/10/16	11	15.33	4	14.40	15.00	7	2,038	0.34%
2020/10/15	4	14.60	0	0.00	14.65	4	1,807	0.22%
2020/09/01	0	0.00	2	12.10	12.30	-2	1,120	-0.18%
2020/08/31	0	0.00	1	11.75	11.40	-1	1,083	-0.09%
2020/08/27	0	0.00	12	12.00	11.85	-12	1,044	-1.15%
2020/08/26	0	0.00	2	12.30	12.10	-2	1,017	-0.20%
2020/08/14	0	0.00	2	9.36	9.46	-2	690	-0.29%
2020/08/13	2	9.77	1	9.88	9.75	1	650	0.15%
2020/07/06	2	7.70	0	0.00	7.94	2	570	0.35%
2020/06/19	0	0.00	30	7.21	7.24	-30	554	-5.41%
2020/06/18	30	7.18	3	7.21	7.21	27	553	4.88%
2020/06/17	0	0.00	5	7.15	7.16	-5	551	-0.91%
2020/06/11	1	7.06	0	0.00	7.02	1	585	0.17%
2020/06/04	0	0.00	0.6	7.12	7.12	-0.6	617	-0.10%
2020/06/01	0	0.00	2	6.92	6.91	-2	615	-0.33%
2020/05/25	1	6.80	0	0.00	6.83	1	622	0.16%
2020/05/22	1	7.20	1	7.11	7.11	0	608	0.00%
2020/05/20	1	7.35	0	0.00	7.25	1	600	0.17%
2020/05/19	0	0.00	2	7.60	7.35	-2	596	-0.34%
2020/05/18	1	6.90	0	0.00	7.20	1	588	0.17%
2020/05/15	3	7.99	0	0.00	7.11	3	576	0.52%
2020/05/12	1	6.89	0	0.00	6.93	1	493	0.20%
2020/04/10	0	0.00	33	6.02	6.10	-33	457	-7.21%
2020/04/08	0	0.00	1	5.35	5.58	-1	404	-0.25%
2020/04/07	1	5.09	80	5.06	5.08	-79	390	-20.23%
2020/03/26	80	4.96	0	0.00	4.97	80	383	20.86%
2020/02/25	1	8.05	0	0.00	8.07	1	257	0.39%
2020/02/19	0	0.00	10	8.27	8.30	-10	266	-3.76%
2020/02/18	8	8.23	10	8.22	8.24	-2	271	-0.74%
2020/02/17	45	8.27	0	0.00	8.27	45	274	16.39%
2020/02/07	0	0.00	0.3	8.29	8.29	-0.3	277	-0.12%
2020/01/30	0	0.00	50	8.35	8.30	-50	268	-18.62%
2020/01/17	50	9.20	0	0.00	9.21	50	259	19.29%
2020/01/16	0	0.00	6	9.26	9.21	-6	261	-2.29%
2020/01/14	0	0.00	9	9.28	9.26	-9	266	-3.38%
2020/01/09	9	9.24	0	0.00	9.41	9	263	3.41%
2020/01/03	0	0.00	10	9.23	9.23	-10	253	-3.95%
2020/01/02	0	0.00	30	9.35	9.33	-30	250	-11.96%
2019/12/30	0	0.00	20	9.40	9.37	-20	261	-7.66%
2019/12/27	0	0.00	40	9.52	9.50	-40	263	-15.18%
2019/12/25	20	9.70	0	0.00	9.68	20	271	7.37%
2019/12/23	2	9.74	0	0.00	9.72	2	274	0.73%
2019/12/03	0	0.00	30	9.48	9.48	-30	353	-8.48%
2019/11/26	0	0.00	20	9.86	9.87	-20	355	-5.62%
2019/11/21	1	9.71	2	9.70	9.70	-1	361	-0.28%
2019/11/20	2	9.87	0	0.00	9.87	2	359	0.56%
2019/11/18	0	0.00	5	9.92	9.83	-5	360	-1.39%
2019/11/14	5	10.15	6	10.05	10.15	-1	353	-0.28%
2019/11/06	5	10.25	0	0.00	10.20	5	352	1.42%
2019/11/05	1	10.25	0	0.00	10.25	1	348	0.29%
2019/11/04	0	0.00	1	10.35	10.35	-1	348	-0.29%
2019/11/01	1	10.45	0	0.00	10.40	1	346	0.29%
2019/10/18	0	0.00	10	10.30	10.30	-10	347	-2.88%
2019/10/04	0	0.00	10	10.46	10.40	-10	367	-2.72%
2019/10/02	10	10.65	0	0.00	10.65	10	373	2.68%
2019/09/16	0	0.00	10	11.24	11.35	-10	422	-2.36%
2019/09/11	0	0.00	1	10.50	10.45	-1	504	-0.20%
2019/09/10	3	10.45	0	0.00	10.50	3	570	0.53%
2019/08/27	0	0.00	2	10.20	10.20	-2	647	-0.31%
2019/08/26	2	10.33	0	0.00	10.30	2	643	0.31%
2019/08/21	2	10.60	0	0.00	10.70	2	651	0.31%
2019/08/19	3	10.70	0	0.00	10.65	3	649	0.46%
2019/08/15	3	10.30	0	0.00	10.30	3	668	0.45%
2019/08/02	0	0.00	6	10.90	10.90	-6	756	-0.79%
2019/07/29	6	11.65	0	0.00	11.60	6	793	0.76%
2019/07/25	20	11.93	0	0.00	11.90	20	791	2.53%
2019/07/18	20	11.83	0	0.00	11.80	20	824	2.43%
2019/07/16	20	11.86	0	0.00	11.90	20	838	2.38%
2019/07/09	20	12.08	0	0.00	11.85	20	1,014	1.97%
2019/07/02	0	0.00	20	12.83	12.90	-20	1,062	-1.88%
2019/06/26	20	11.69	0	0.00	12.45	20	1,111	1.80%
2019/06/25	20	11.80	0	0.00	11.85	20	1,125	1.78%
2019/06/24	10	12.45	2	12.40	12.45	8	1,171	0.68%
2019/06/20	10	12.65	0	0.00	12.70	10	1,250	0.80%
2019/06/19	2	13.10	30	12.79	13.00	-28	1,339	-2.09%
2019/06/18	0	0.00	30	12.32	12.45	-30	1,485	-2.02%
2019/05/20	20	9.93	0	0.00	9.89	20	2,198	0.91%
2019/05/14	20	9.99	0	0.00	10.10	20	2,190	0.91%
2019/05/03	0	0.00	10	11.55	11.50	-10	2,114	-0.47%
2019/05/02	0	0.00	20	11.55	11.50	-20	2,111	-0.95%
2019/04/30	0	0.00	30	11.56	11.45	-30	2,109	-1.42%
2019/04/29	30	11.51	0	0.00	11.30	30	2,103	1.43%
2019/04/26	10	11.70	0	0.00	11.70	10	2,097	0.48%
2019/04/23	20	12.31	0	0.00	12.30	20	2,076	0.96%
2019/04/22	0	0.00	10	12.58	12.40	-10	2,070	-0.48%
2019/04/19	10	12.30	10	12.60	12.35	0	2,058	0.00%
2019/04/18	10	13.05	21	12.96	12.40	-11	2,044	-0.54%
2019/04/17	10	13.03	10	13.40	13.30	0	1,999	0.00%
2019/04/16	0	0.00	10	13.05	13.30	-10	1,937	-0.52%
2019/04/15	0	0.00	1	12.20	12.10	-1	1,866	-0.05%
2019/04/11	10	12.10	1	11.90	11.90	9	1,850	0.49%
2019/04/10	10	12.10	0	0.00	12.20	10	1,836	0.54%
2019/04/09	13	12.77	0	0.00	12.45	13	1,824	0.71%
2019/04/01	0	0.00	21	13.08	12.80	-21	1,778	-1.18%
2019/03/29	21	12.95	0	0.00	12.65	21	1,755	1.20%
2019/03/27	0	0.00	1	13.45	13.60	-1	1,694	-0.06%
2019/03/26	1	13.35	4	13.36	13.00	-3	1,630	-0.18%
2019/03/25	1	13.05	0	0.00	13.10	1	1,583	0.06%
2019/03/22	1	14.10	18	14.68	13.85	-17	1,537	-1.11%
2019/03/21	1	14.70	15	14.57	14.50	-14	1,426	-0.98%
2019/03/19	10	12.65	0	0.00	12.35	10	1,085	0.92%
2019/03/18	20	12.69	0	0.00	12.65	20	1,060	1.89%
2019/03/15	2	12.68	20	12.67	13.05	-18	1,005	-1.79%
2019/03/14	22	12.07	0	0.00	12.45	22	933	2.36%
2019/03/13	0	0.00	11	12.15	12.10	-11	896	-1.23%
2019/03/12	5	12.23	0	0.00	12.05	5	859	0.58%
2019/03/11	2	12.05	0	0.00	12.25	2	801	0.25%
2019/03/05	1	10.85	0	0.00	10.95	1	648	0.15%
2019/03/04	10	11.05	0	0.00	10.95	10	637	1.57%
2019/02/27	0	0.00	10	11.18	11.25	-10	621	-1.61%
2019/02/26	1	11.00	1	10.85	10.90	0	593	0.00%
2019/02/25	5	11.24	40	11.20	11.20	-35	563	-6.21%
2019/02/22	0	0.00	4	10.25	10.75	-4	480	-0.83%
2019/02/21	0	0.00	1	9.81	9.81	-1	393	-0.25%
2019/02/20	2	8.96	0	0.00	8.92	2	349	0.57%
2019/02/15	1	9.04	0	0.00	8.88	1	360	0.28%
2019/02/13	1	9.00	0	0.00	9.05	1	361	0.28%
2019/02/12	0	0.00	1	9.07	9.11	-1	365	-0.27%
2019/01/24	0	0.00	5	9.00	9.02	-5	381	-1.31%
2019/01/23	2	8.96	0	0.00	8.91	2	389	0.51%
2019/01/16	5	9.00	0	0.00	9.00	5	405	1.23%
2019/01/15	20	8.58	0	0.00	8.63	20	402	4.97%
2019/01/07	10	8.70	0	0.00	8.78	10	423	2.36%
2019/01/04	0	0.00	11	8.44	8.45	-11	425	-2.59%
2019/01/03	10	8.60	0	0.00	8.65	10	436	2.29%
2019/01/02	0	0.00	10	8.58	8.60	-10	444	-2.25%
2018/12/28	13	8.95	33	8.81	8.80	-20	460	-4.35%
2018/12/27	11	9.19	0	0.00	9.19	11	496	2.21%
2018/12/26	0	0.00	10	8.33	8.36	-10	488	-2.05%
2018/12/25	20	8.38	0	0.00	8.28	20	510	3.92%
2018/12/24	10	8.34	0	0.00	8.48	10	515	1.94%
2018/12/22	10	8.34	0	0.00	8.41	10	517	1.93%
2018/12/17	0	0.00	11	8.99	8.93	-11	579	-1.90%
2018/11/07	1	10.15	0	0.00	10.25	1	731	0.14%
2018/10/25	1	10.85	0	0.00	10.55	1	721	0.14%
2018/10/23	0	0.00	2	11.30	11.35	-2	714	-0.28%
2018/10/22	2	11.35	0	0.00	11.50	2	713	0.28%
2018/10/11	1	10.85	0	0.00	11.05	1	691	0.14%
2018/10/08	1	12.05	0	0.00	12.05	1	673	0.15%
2018/10/05	11	12.40	11	12.20	12.55	0	653	0.00%
2018/10/04	5	11.94	5	12.15	12.10	0	604	0.00%
2018/10/03	10	11.80	0	0.00	12.10	10	583	1.71%
2018/09/07	0	0.00	6	12.62	12.35	-6	442	-1.36%
2018/09/03	1	11.95	0	0.00	11.95	1	360	0.28%
2018/08/30	1	12.35	0	0.00	12.35	1	359	0.28%
2018/08/29	0	0.00	9	12.30	12.30	-9	380	-2.37%
2018/08/28	0	0.00	10	12.25	12.30	-10	401	-2.49%
2018/08/27	10	12.40	0	0.00	12.35	10	394	2.53%
2018/08/24	1	12.55	20	12.31	12.55	-19	391	-4.86%
2018/08/23	1	12.40	1	12.35	12.30	0	388	0.00%
2018/08/22	1	12.25	0	0.00	12.25	1	383	0.26%
2018/08/21	5	12.15	0	0.00	12.15	5	379	1.32%
2018/08/20	22	12.39	0	0.00	12.35	22	365	6.03%
2018/08/17	5	13.90	0	0.00	13.70	5	278	1.79%
2018/07/19	2	14.90	0	0.00	14.90	2	249	0.80%
2018/06/20	1	15.50	0	0.00	15.65	1	331	0.30%
2018/06/15	3	15.98	0	0.00	15.95	3	332	0.90%
2018/06/12	10	16.53	0	0.00	16.55	10	327	3.06%
2018/05/17	0	0.00	10	15.66	15.70	-10	297	-3.37%
2018/05/15	10	14.88	2	14.95	15.00	8	295	2.71%
2018/05/14	12	15.55	0	0.00	15.35	12	305	3.93%
2018/05/10	10	15.65	0	0.00	15.65	10	319	3.13%
2018/05/04	10	15.70	0	0.00	15.70	10	338	2.96%
2018/05/03	10	15.75	0	0.00	15.90	10	341	2.93%
2018/04/20	0	0.00	27	16.40	16.35	-27	372	-7.24%
2018/04/18	0	0.00	23	16.60	16.35	-23	372	-6.18%
2018/03/21	0	0.00	5	17.00	17.05	-5	332	-1.50%
2018/03/16	11	17.65	1	17.60	17.55	10	339	2.95%
2018/03/15	21	17.75	0	0.00	17.90	21	347	6.04%
2018/03/14	19	17.61	0	0.00	17.60	19	359	5.28%
2018/03/13	2	17.90	0	0.00	17.75	2	362	0.55%
2018/03/05	3	17.70	0	0.00	17.60	3	396	0.76%
2018/02/02	0	0.00	20	17.85	17.90	-20	529	-3.77%
2018/01/31	0	0.00	15	18.57	18.50	-15	539	-2.78%
2018/01/25	5	19.05	63	19.10	19.10	-58	573	-10.10%
2018/01/24	0	0.00	37	19.20	19.20	-37	608	-6.08%
2018/01/22	10	19.49	0	0.00	19.50	10	624	1.60%
2018/01/18	0	0.00	86	19.50	19.50	-86	641	-13.41%
2018/01/17	0	0.00	10	19.55	19.55	-10	652	-1.53%
2018/01/16	0	0.00	4	19.50	19.70	-4	661	-0.60%
2018/01/12	20	19.44	0	0.00	19.35	20	678	2.95%
2018/01/08	0	0.00	17	19.56	19.80	-17	741	-2.29%