泰谷 (3339)-第一金-澎湖券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
2,123張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	46.80	47.10	-0.1	3,589	0.00%
2024/05/21	0	0.00	1	45.55	45.45	-1	3,656	-0.03%
2024/05/20	0	0.00	3.1	44.06	44.05	-3.1	3,712	-0.08%
2024/05/17	2	42.88	0	0.00	43.55	2	3,673	0.05%
2024/05/14	0	0.00	1	41.80	41.95	-1	3,659	-0.03%
2024/05/13	0	0.00	2.1	42.09	42.55	-2.1	3,657	-0.06%
2024/05/10	2	43.00	1	43.30	43.45	1	3,626	0.03%
2024/05/09	2	41.50	2.1	42.39	44.10	-0.1	3,387	0.00%
2024/05/03	0	0.00	0.1	37.60	37.40	-0.1	3,322	0.00%
2024/04/29	1	38.55	0	0.00	37.60	1	3,473	0.03%
2024/04/22	4	38.19	6.3	37.13	37.00	-2.3	3,727	-0.06%
2024/04/19	5	39.10	0.2	39.65	39.85	4.8	3,668	0.13%
2024/04/12	0	0.00	1	37.30	37.15	-1	3,472	-0.03%
2024/04/01	1	29.25	0	0.00	29.85	1	2,917	0.03%
2024/03/26	1	29.25	0	0.00	29.70	1	2,647	0.04%
2024/03/07	0	0.00	10	23.68	23.95	-10	1,890	-0.53%
2024/03/05	1	25.05	3	25.00	25.55	-2	1,805	-0.11%
2024/03/01	1	24.30	0	24.60	24.30	1	1,701	0.06%
2024/02/29	2	24.43	0	0.00	24.35	2	1,679	0.12%
2024/02/26	1	23.90	0	0.00	24.45	1	1,627	0.06%
2024/02/23	1	24.45	0	0.00	24.35	1	1,598	0.06%
2024/02/22	4	24.53	0	0.00	24.80	4	1,564	0.26%
2024/02/21	1	24.95	0	24.00	25.35	1	1,459	0.07%
2024/02/20	1	23.10	0	0.00	23.15	1	1,357	0.07%
2024/02/19	1	23.10	0	0.00	23.55	1	1,330	0.08%
2024/01/31	0	0.00	2	22.90	22.90	-2	1,198	-0.17%
2024/01/29	2	22.13	0	0.00	22.00	2	1,131	0.18%
2024/01/26	1	22.75	0	0.00	22.65	1	1,088	0.09%
2024/01/25	0	0.00	0	24.10	23.20	0	1,040	0.00%
2024/01/23	2	23.20	1	23.20	22.65	1	882	0.11%
2024/01/22	0	0.00	2	23.03	23.60	-2	851	-0.23%
2024/01/19	0	0.00	1	22.10	22.55	-1	701	-0.14%
2024/01/16	1	19.95	3	20.00	20.00	-2	614	-0.33%
2024/01/11	3	20.55	0	0.00	19.05	3	566	0.53%
2024/01/09	3	19.53	0	0.00	20.05	3	450	0.67%
2024/01/08	0	0.00	2	19.30	19.45	-2	426	-0.47%
2024/01/05	2	19.50	0	0.00	19.80	2	408	0.49%
2023/11/24	0	0.00	2	20.00	20.00	-2	601	-0.33%
2023/11/20	0	0.00	2	18.95	18.95	-2	576	-0.35%
2023/11/08	2	17.75	0	0.00	17.75	2	559	0.36%
2023/11/06	0	0.00	5	18.52	18.45	-5	556	-0.90%
2023/11/01	2	19.55	0	0.00	19.50	2	545	0.37%
2023/10/31	1	19.85	0	0.00	19.90	1	543	0.18%
2023/10/30	0	0.00	2	19.95	19.85	-2	545	-0.37%
2023/10/27	8	19.94	3	20.75	19.80	5	551	0.91%
2023/10/26	2	19.65	3	20.47	20.80	-1	546	-0.18%
2023/10/25	0	0.00	3	19.85	19.90	-3	555	-0.54%
2023/10/24	9	19.57	4	19.85	19.85	5	546	0.92%
2023/10/19	0	0.00	2	18.50	18.35	-2	512	-0.39%
2023/10/17	0	0.00	2	18.75	18.75	-2	506	-0.39%
2023/10/13	0	0.00	2	18.50	18.55	-2	495	-0.40%
2023/10/11	6	18.38	0	0.00	18.15	6	497	1.21%
2023/10/05	0	0.00	5	18.95	18.55	-5	487	-1.03%
2023/10/02	1	18.35	1	19.15	18.45	0	467	0.00%
2023/09/28	0	0.00	5	18.14	18.65	-5	467	-1.07%
2023/09/25	10	18.91	3	19.65	18.55	7	455	1.54%
2023/09/22	8	18.75	7	18.77	18.95	1	440	0.23%
2023/09/20	6	18.57	5	18.70	17.85	1	403	0.25%
2023/07/05	0	0.00	5	15.20	15.25	-5	186	-2.69%
2023/07/03	1	14.60	0	0.00	14.65	1	176	0.57%
2023/05/08	0	0.00	1	13.15	13.15	-1	248	-0.40%
2023/05/04	0	0.00	1	13.20	13.20	-1	252	-0.40%
2023/04/24	1	13.40	0	0.00	13.45	1	252	0.40%
2023/04/21	2	14.75	0	0.00	13.70	2	251	0.79%
2023/03/06	0	0.00	2	13.25	13.25	-2	157	-1.27%
2022/10/04	2	15.25	0	0.00	14.95	2	339	0.59%
2022/08/30	0	0.00	0.9	14.65	15.05	-0.9	285	-0.33%
2022/04/08	1	18.35	0	0.00	18.50	1	1,099	0.09%
2022/02/23	0.1	22.16	0	0.00	22.20	0.1	2,667	0.00%
2022/01/11	1	20.20	0	0.00	20.00	1	1,955	0.05%
2021/12/27	0	0.00	1	22.90	22.85	-1	1,869	-0.05%
2021/12/20	0	0.00	1	23.85	23.75	-1	1,845	-0.05%
2021/12/16	1	25.00	0	0.00	25.05	1	1,789	0.06%
2021/12/10	2	23.10	0	0.00	22.90	2	1,655	0.12%
2021/12/06	10	23.50	15	23.05	23.10	-5	1,544	-0.32%
2021/12/03	17	24.08	12	24.18	23.90	5	1,498	0.33%
2021/12/02	4	27.06	8	27.62	24.10	-4	1,429	-0.28%
2021/11/29	1	24.05	39	23.40	23.10	-38	960	-3.96%
2021/11/26	56	25.46	16	25.58	25.50	40	879	4.55%
2021/11/25	1	23.05	0	0.00	24.30	1	585	0.17%
2021/11/23	0	0.00	3	20.30	20.10	-3	391	-0.77%
2021/11/22	0	0.00	1	19.15	19.30	-1	317	-0.32%
2021/11/11	1	19.30	0	0.00	19.30	1	337	0.30%
2021/11/10	1	19.15	0	0.00	19.60	1	340	0.29%
2021/11/05	1	20.15	0	0.00	20.35	1	332	0.30%
2021/11/04	0	0.00	1	20.50	20.30	-1	338	-0.30%
2021/11/03	1	20.00	0	0.00	20.15	1	349	0.29%
2021/10/21	0	0.00	3	17.80	17.80	-3	424	-0.71%
2021/10/04	0	0.00	4	18.80	18.70	-4	614	-0.65%
2021/09/30	0	0.00	1	18.65	18.30	-1	632	-0.16%
2021/09/29	0	0.00	1	17.70	17.70	-1	641	-0.16%
2021/09/17	0	0.00	9	17.44	17.50	-9	713	-1.26%
2021/09/15	0	0.00	2	17.30	17.25	-2	735	-0.27%
2021/09/13	2	18.15	0	0.00	18.25	2	740	0.27%
2021/09/06	1	18.65	0	0.00	18.75	1	873	0.11%
2021/09/02	0	0.00	1	19.40	19.00	-1	965	-0.10%
2021/08/31	0	0.00	3	20.25	20.05	-3	1,051	-0.29%
2021/08/24	0	0.00	1	21.50	21.70	-1	1,061	-0.09%
2021/08/23	0	0.00	1	19.35	20.65	-1	1,055	-0.09%
2021/08/20	5	18.60	0	0.00	18.80	5	1,046	0.48%
2021/08/11	0	0.00	10	19.71	19.35	-10	1,028	-0.97%
2021/08/10	5	20.50	0	0.00	20.60	5	1,024	0.49%
2021/08/09	1	22.20	0	0.00	22.15	1	1,020	0.10%
2021/07/30	4	23.86	0	0.00	23.30	4	1,044	0.38%
2021/07/27	2	25.93	0	0.00	25.40	2	1,017	0.20%
2021/07/26	3	27.62	1	26.80	28.15	2	987	0.20%
2021/07/23	0	0.00	2	25.15	25.60	-2	944	-0.21%
2021/07/13	4	26.20	0	0.00	23.65	4	877	0.46%
2021/07/09	2	26.18	0	0.00	26.00	2	845	0.24%
2021/07/08	0	0.00	1	27.30	27.20	-1	834	-0.12%
2021/07/07	1	26.45	1	27.00	26.85	0	829	0.00%
2021/07/06	2	26.50	0	0.00	27.10	2	851	0.24%
2021/06/29	5	29.60	0	0.00	29.90	5	813	0.61%
2021/06/28	5	30.00	0	0.00	30.50	5	806	0.62%
2021/06/22	5	27.30	0	0.00	27.30	5	767	0.65%
2021/06/18	0	0.00	1	28.00	30.00	-1	805	-0.12%
2021/06/16	1	27.00	0	0.00	28.00	1	754	0.13%
2021/06/15	0	0.00	3	27.37	28.50	-3	732	-0.41%
2021/06/11	2	26.05	0	0.00	26.25	2	688	0.29%
2021/06/09	1	18.65	0	0.00	21.75	1	602	0.17%
2021/06/08	0	0.00	1	19.80	19.80	-1	550	-0.18%
2021/05/31	0	0.00	2	18.80	18.95	-2	500	-0.40%
2021/04/12	3	17.80	0	0.00	18.50	3	528	0.57%
2021/03/24	0	0.00	3	16.70	16.75	-3	461	-0.65%
2021/03/19	3	16.20	0	0.00	16.10	3	402	0.75%
2021/01/22	0	0.00	1	14.50	14.80	-1	423	-0.24%
2021/01/21	1	15.20	0	0.00	15.50	1	419	0.24%
2021/01/07	0	0.00	0.2	18.95	19.05	-0.2	381	-0.04%
2021/01/05	0	0.00	2	18.00	18.00	-2	316	-0.63%
2021/01/04	0	0.00	6.5	16.40	16.40	-6.5	293	-2.22%
2020/12/07	0	0.00	1	15.40	14.90	-1	361	-0.28%
2020/11/27	1	13.10	1	13.45	13.50	0	305	0.00%
2020/11/23	0	0.00	2	11.45	11.40	-2	280	-0.71%
2020/11/11	0	0.00	2	10.50	10.40	-2	285	-0.70%
2020/10/06	0	0.00	3	6.02	5.95	-3	356	-0.84%
2020/09/25	2	6.91	35	6.91	6.90	-33	313	-10.53%
2020/09/24	1	6.29	0	0.00	6.29	1	230	0.43%
2020/09/22	35	5.20	0	0.00	5.20	35	195	17.88%
2020/07/22	5	4.10	0	0.00	4.10	5	115	4.33%
2020/07/15	5	5.55	0	0.00	5.23	5	92	5.39%
2020/07/14	10	5.22	0	0.00	5.22	10	51	19.56%
2020/07/06	0	0.00	0.3	2.97	2.97	-0.3	17	-1.58%
2020/04/07	0	0.00	0.2	2.75	3.32	-0.2	26	-0.82%
2020/03/26	0	0.00	0.2	3.10	3.10	-0.2	23	-0.86%
2018/07/03	10	9.66	0	0.00	9.48	10	106	9.38%
2018/06/25	0	0.00	10	10.70	11.20	-10	92	-10.76%
2018/06/20	10	9.99	0	0.00	9.90	10	87	11.42%