谷崧 (3607)-第一金-澎湖券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
370張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	17.70	17.80	-5	1,195	-0.42%
2024/04/19	0	0.00	1	16.90	16.85	-1	2,364	-0.04%
2024/04/18	5	17.20	0	0.00	17.10	5	2,352	0.21%
2024/04/12	1	18.85	3	18.75	18.65	-2	2,330	-0.09%
2024/04/10	0	0.00	5	19.10	18.90	-5	2,333	-0.21%
2024/03/25	73	17.80	0	0.00	17.80	73	2,434	3.00%
2024/03/15	0	0.00	1	17.10	17.00	-1	2,648	-0.04%
2024/03/07	1	19.10	0	0.00	18.90	1	2,769	0.04%
2024/03/06	2	19.80	0	0.00	19.80	2	2,737	0.07%
2024/03/05	1	19.40	0	0.00	19.45	1	2,714	0.04%
2024/03/01	0	0.00	9	20.35	20.15	-9	2,631	-0.34%
2024/02/27	0	0.00	1	20.25	19.80	-1	2,527	-0.04%
2024/02/23	1	20.90	1	20.75	20.65	0	2,401	0.00%
2024/02/22	15	21.66	0	0.00	21.30	15	2,301	0.65%
2024/02/21	42	20.35	0	0.00	20.35	42	2,092	2.01%
2024/02/20	0	0.00	1	20.75	20.45	-1	1,997	-0.05%
2024/02/19	0	0.00	1	19.90	20.00	-1	1,789	-0.06%
2024/02/15	1	19.15	0	0.00	19.05	1	1,591	0.06%
2024/01/25	0	0.00	1	18.00	17.50	-1	1,265	-0.08%
2023/12/20	0	0.00	1	17.10	17.25	-1	750	-0.13%
2023/12/19	1	17.35	0	0.00	16.80	1	719	0.14%
2023/12/15	0	0.00	2	16.50	16.40	-2	593	-0.34%
2023/12/14	0	0.00	1	17.55	17.40	-1	562	-0.18%
2023/12/13	1	17.85	0	0.00	17.45	1	528	0.19%
2023/07/21	0	0.00	2	15.00	14.90	-2	922	-0.22%
2023/07/19	1	16.90	0	0.00	16.85	1	892	0.11%
2023/07/17	0	0.00	2	17.65	17.80	-2	853	-0.23%
2023/07/12	1	17.10	0	0.00	16.70	1	827	0.12%
2023/07/10	1	16.75	0	0.00	17.05	1	782	0.13%
2023/07/07	1	17.70	0	0.00	17.35	1	762	0.13%
2023/07/05	0	0.00	1	17.00	17.10	-1	639	-0.16%
2023/03/28	0	0.00	1	14.05	13.90	-1	215	-0.46%
2023/03/27	1	13.20	0	0.00	13.60	1	139	0.72%
2023/03/17	0	0.00	2	12.15	12.15	-2	121	-1.64%
2023/03/07	0	0.00	2	12.60	12.50	-2	135	-1.47%
2023/02/23	0	0.00	2	12.25	12.30	-2	126	-1.58%
2023/02/02	2	12.25	0	0.00	12.25	2	131	1.52%
2022/12/12	0	0.00	10	12.07	12.40	-10	168	-5.93%
2022/12/08	10	12.15	0	0.00	12.30	10	169	5.91%
2022/12/06	0	0.00	5	12.40	12.35	-5	168	-2.96%
2022/12/02	5	12.30	4	12.80	12.60	1	167	0.60%
2022/10/11	4	12.25	0	0.00	12.20	4	276	1.44%
2022/06/09	1	15.85	1	15.45	15.25	0	1,720	0.00%
2022/06/06	0	0.00	1	15.00	15.00	-1	1,555	-0.06%
2022/06/01	1	15.90	0	0.00	15.45	1	1,489	0.07%
2022/05/30	0	0.00	10	14.48	14.90	-10	757	-1.32%
2022/05/26	10	14.80	0	0.00	14.00	10	583	1.71%
2022/03/02	2	15.10	0	0.00	15.30	2	4,779	0.04%
2022/02/22	1	16.15	0	0.00	15.80	1	4,845	0.02%
2022/02/17	1	17.00	0	0.00	16.70	1	4,837	0.02%
2022/02/15	1	16.45	0	0.00	16.40	1	4,815	0.02%
2022/02/09	1	16.80	1	16.90	17.15	0	4,816	0.00%
2022/01/24	1	16.10	1	16.30	16.15	0	4,906	0.00%
2022/01/14	5	16.30	7	15.95	15.85	-2	4,812	-0.04%
2022/01/13	0	0.00	6	16.65	16.25	-6	4,773	-0.13%
2022/01/12	2	17.38	0	0.00	17.40	2	4,697	0.04%
2022/01/10	0	0.00	2	19.33	18.75	-2	4,551	-0.04%
2022/01/07	0	0.00	3	18.72	18.85	-3	4,373	-0.07%
2022/01/06	4	17.70	5	18.52	18.80	-1	4,205	-0.02%
2022/01/05	3	17.82	2	17.50	17.55	1	3,799	0.03%
2022/01/04	4	18.38	5	18.00	17.95	-1	3,722	-0.03%
2022/01/03	5	18.78	2	18.60	18.40	3	3,643	0.08%
2021/12/30	2	18.88	5	18.80	18.75	-3	3,426	-0.09%
2021/12/29	3	19.17	9	19.10	18.85	-6	3,376	-0.18%
2021/12/28	6	18.55	3	18.93	19.30	3	3,316	0.09%
2021/12/27	2	17.75	5	18.32	18.10	-3	2,926	-0.10%
2021/12/24	4	18.23	1	17.90	17.70	3	2,861	0.10%
2021/12/23	9	18.80	2	18.30	18.10	7	2,745	0.25%
2021/12/22	3	19.12	1	19.00	18.80	2	2,629	0.08%
2021/12/21	12	19.36	25	19.64	19.60	-13	2,400	-0.54%
2021/12/20	4	18.44	3	18.67	18.50	1	1,901	0.05%
2021/12/17	70	17.79	61	17.38	18.50	9	1,689	0.53%
2021/12/16	2	16.58	0	0.00	17.35	2	1,145	0.17%
2021/12/13	2	15.80	0	0.00	15.55	2	826	0.24%
2021/11/26	2	14.50	0	0.00	14.45	2	723	0.28%
2021/11/24	0	0.00	1	15.20	15.35	-1	691	-0.14%
2021/11/19	1	14.45	0	0.00	14.90	1	630	0.16%
2021/11/17	0	0.00	10	14.30	14.40	-10	599	-1.67%
2021/11/16	10	14.10	0	0.00	14.15	10	594	1.68%
2021/11/15	0	0.00	1	14.25	14.35	-1	586	-0.17%
2021/11/12	1	14.60	0	0.00	14.25	1	587	0.17%
2021/10/05	10	13.15	10	13.05	12.95	0	1,313	0.00%
2021/08/10	0	0.00	10	16.00	15.80	-10	1,415	-0.71%
2021/08/09	10	16.25	0	0.00	16.95	10	1,339	0.75%
2021/07/28	2	16.35	0	0.00	15.45	2	1,062	0.19%
2021/07/27	0	0.00	3	16.50	16.55	-3	1,079	-0.28%
2021/07/21	0	0.00	1	15.30	15.20	-1	1,391	-0.07%
2021/07/13	1	15.75	0	0.00	15.15	1	1,663	0.06%
2021/07/06	0	0.00	1	14.65	14.55	-1	1,593	-0.06%
2021/06/30	0	0.00	2	14.95	14.95	-2	1,661	-0.12%
2021/06/17	3	14.95	0	0.00	16.00	3	1,834	0.16%
2021/06/11	0	0.00	5	14.40	14.30	-5	1,821	-0.27%
2021/05/04	0	0.00	6	16.28	16.15	-6	1,595	-0.38%
2021/05/03	1	17.85	3	17.50	17.35	-2	1,546	-0.13%
2021/04/28	6	19.30	1	18.50	19.55	5	1,387	0.36%
2021/04/26	1	17.70	0	0.00	17.45	1	1,148	0.09%
2021/04/23	5	17.05	0	0.00	16.75	5	1,045	0.48%
2021/04/20	0	0.00	12	16.93	17.25	-12	967	-1.24%
2021/04/19	3	17.40	0	0.00	17.65	3	966	0.31%
2021/04/16	1	15.95	0	0.00	16.10	1	891	0.11%
2021/04/14	2	15.95	0	0.00	15.25	2	892	0.22%
2021/04/01	0	0.00	2	16.00	16.00	-2	861	-0.23%
2021/03/30	1	15.90	0	0.00	15.80	1	857	0.12%
2021/03/29	2	15.80	0	0.00	15.95	2	837	0.24%
2021/03/26	6	15.97	0	0.00	16.00	6	823	0.73%
2021/03/25	6	16.12	0	0.00	15.95	6	816	0.73%
2021/03/18	3	14.55	0	0.00	14.65	3	837	0.36%
2020/12/29	2	15.40	0	0.00	15.50	2	1,092	0.18%
2020/11/09	0	0.00	5	12.90	13.10	-5	629	-0.79%
2020/11/06	25	12.91	20	13.00	12.90	5	609	0.82%
2020/05/06	0	0.00	1	12.25	12.35	-1	463	-0.22%
2020/04/29	1	12.10	0	0.00	12.10	1	440	0.23%
2020/04/28	0	0.00	2	13.03	12.65	-2	426	-0.47%
2020/04/27	6	13.65	6	13.82	13.40	0	412	0.00%
2020/04/24	1	11.20	0	0.00	12.85	1	336	0.30%
2020/02/19	0	0.00	1	14.35	14.60	-1	170	-0.59%
2020/02/10	1	13.90	0	0.00	13.90	1	154	0.65%
2019/11/04	0	0.00	1	18.20	18.30	-1	164	-0.61%
2019/08/15	0	0.00	10	18.10	18.10	-10	268	-3.73%
2019/07/26	10	18.90	0	0.00	19.50	10	262	3.81%
2019/04/23	1	19.55	0	0.00	19.55	1	1,005	0.10%
2019/03/25	20	19.15	20	19.03	19.00	0	769	0.00%
2019/03/22	20	20.10	27	19.96	19.80	-7	759	-0.92%
2019/03/21	10	19.60	10	19.85	19.90	0	730	0.00%
2019/03/20	17	20.05	33	20.23	20.10	-16	705	-2.27%
2019/03/19	43	21.30	43	21.17	20.80	0	644	0.00%
2019/03/18	16	21.68	12	20.27	21.70	4	591	0.68%
2019/03/14	0	0.00	5	17.50	18.55	-5	358	-1.39%
2019/03/13	5	17.15	1	17.20	16.90	4	213	1.88%
2019/01/30	1	16.15	0	0.00	16.10	1	96	1.03%
2018/09/19	0	0.00	3	21.85	21.85	-3	104	-2.87%
2018/06/28	0	0.00	5	27.96	27.95	-5	171	-2.92%
2018/06/27	11	27.87	9	27.59	27.95	2	172	1.16%
2018/06/11	5	29.80	0	0.00	29.10	5	214	2.34%
2018/06/05	0	0.00	1	27.00	28.20	-1	286	-0.35%
2018/03/21	9	30.60	0	0.00	30.65	9	416	2.16%
2018/03/14	0	0.00	6	33.20	33.55	-6	411	-1.46%
2018/02/21	0	0.00	2	28.65	28.75	-2	528	-0.38%
2018/02/08	3	27.90	1	28.10	27.85	2	737	0.27%
2018/02/05	0	0.00	1	30.15	30.20	-1	847	-0.12%
2018/02/01	6	31.05	6	31.10	31.15	0	886	0.00%
2018/01/29	0	0.00	1	31.60	31.70	-1	883	-0.11%
2018/01/26	0	0.00	2	32.00	31.85	-2	882	-0.23%
2018/01/23	2	31.40	0	0.00	31.40	2	879	0.23%
2018/01/22	0	0.00	1	32.00	31.90	-1	874	-0.11%
2018/01/18	6	32.85	0	0.00	32.75	6	870	0.69%
2018/01/15	2	32.60	0	0.00	32.60	2	863	0.23%
2018/01/05	0	0.00	15	34.78	35.05	-15	771	-1.94%
2018/01/04	12	33.25	0	0.00	33.60	12	741	1.62%