安可 (3615)-第一金-澎湖券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.80
漲跌
▼0.65
漲幅
-2.46%
成交量
605張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	26.70	0	0.00	26.95	5	1,245	0.40%
2024/05/10	0	0.00	1	24.85	24.95	-1	2,004	-0.05%
2024/05/07	1	25.10	0	0.00	25.10	1	2,491	0.04%
2024/04/29	0	0.00	2	24.80	25.05	-2	4,390	-0.05%
2024/04/18	1	27.85	2	27.70	27.20	-1	5,018	-0.02%
2024/04/17	1	28.90	0	0.00	28.60	1	4,984	0.02%
2024/04/15	1	29.85	0	0.00	29.30	1	4,907	0.02%
2024/04/12	2	30.08	1	30.10	29.10	1	4,785	0.02%
2024/02/22	1	28.35	0	0.00	28.15	1	4,449	0.02%
2024/02/02	15	32.30	16	31.27	30.10	-1	4,184	-0.02%
2024/02/01	1	31.00	2	30.88	31.20	-1	3,764	-0.03%
2024/01/29	5	30.90	13	30.80	31.25	-8	3,270	-0.24%
2024/01/26	8	30.50	2	30.65	30.95	6	3,035	0.20%
2024/01/25	4	31.18	5	31.58	31.65	-1	2,830	-0.04%
2024/01/24	53	31.53	50	31.03	30.00	3	2,417	0.12%
2024/01/23	15	29.10	17	29.57	29.70	-2	2,012	-0.10%
2024/01/22	8	27.88	8	29.00	29.00	0	1,351	0.00%
2024/01/19	0	0.00	1	25.80	26.40	-1	1,079	-0.09%
2024/01/15	0	0.00	0	22.00	22.00	0	630	0.00%
2023/12/26	0	0.00	0	22.85	22.80	0	761	0.00%
2023/12/21	0	0.00	0	23.20	22.95	0	856	0.00%
2023/12/15	1	23.90	0	0.00	23.80	1	1,164	0.09%
2023/12/14	0	0.00	1	24.35	24.35	-1	1,153	-0.09%
2023/12/11	1	24.80	1	25.45	24.75	0	1,144	0.00%
2023/12/08	0	0.00	1	24.35	24.15	-1	1,104	-0.09%
2023/12/04	1	24.75	0	0.00	24.55	1	1,072	0.09%
2023/11/30	1	26.05	1	26.00	24.50	0	1,085	0.00%
2023/11/24	0	0.00	1	24.05	24.15	-1	932	-0.11%
2023/11/16	0	0.00	1	24.00	23.85	-1	871	-0.11%
2023/11/15	2	23.95	0	0.00	23.90	2	855	0.23%
2023/10/24	0	21.50	0	0.00	21.55	0	797	0.00%
2023/10/13	0	0.00	1	22.50	22.50	-1	773	-0.13%
2023/10/02	1	24.45	1	24.55	24.05	0	689	0.00%
2023/09/27	1	25.25	0	0.00	25.10	1	652	0.15%
2023/09/26	0	0.00	1	25.40	25.00	-1	628	-0.16%
2023/09/25	1	25.85	0	0.00	26.25	1	574	0.17%
2023/09/22	1	25.70	1	25.85	25.85	0	409	0.00%
2023/08/17	0	0.00	1	20.15	20.60	-1	422	-0.24%
2023/08/07	0	0.00	1	19.80	19.90	-1	467	-0.21%
2023/07/12	1	21.00	0	0.00	20.95	1	455	0.22%
2023/06/14	0	0.00	1	22.25	22.40	-1	381	-0.26%
2023/06/12	0	0.00	1	22.25	21.80	-1	358	-0.28%
2023/06/07	1	22.10	0	0.00	21.55	1	325	0.31%
2023/06/06	1	22.80	0	0.00	21.40	1	314	0.32%
2023/06/02	0	0.00	3	20.82	20.80	-3	224	-1.33%
2023/05/25	1	20.05	1	20.60	20.60	0	191	0.00%
2023/05/17	3	19.10	0	0.00	18.80	3	119	2.51%
2023/04/21	0	0.00	1	17.70	17.70	-1	104	-0.96%
2023/04/13	1	17.60	0	0.00	17.50	1	90	1.10%
2023/03/16	0	0.00	1	17.20	17.25	-1	77	-1.29%
2023/02/23	1	17.65	0	0.00	17.65	1	65	1.52%
2023/02/03	0	0.00	1	17.30	17.15	-1	58	-1.70%
2022/11/23	1	16.90	0	0.00	16.90	1	85	1.17%
2022/10/06	0	0.00	10	16.46	16.60	-10	120	-8.30%
2022/08/31	0	0.00	1	18.80	18.80	-1	117	-0.85%
2022/08/24	0	0.00	10	18.53	18.65	-10	110	-9.03%
2022/05/12	2	17.90	0	0.00	17.80	2	293	0.68%
2022/04/27	3	19.55	1	19.85	19.95	2	383	0.52%
2022/03/31	0	0.00	1	21.60	21.30	-1	1,855	-0.05%
2022/03/30	0	0.00	3	21.40	21.55	-3	1,871	-0.16%
2022/03/23	1	21.20	0	0.00	21.30	1	1,923	0.05%
2022/03/14	0	0.00	5	20.60	20.60	-5	2,462	-0.20%
2022/03/11	0	0.00	7	20.57	20.45	-7	2,465	-0.28%
2022/03/10	0	0.00	4	20.85	20.90	-4	2,464	-0.16%
2022/03/08	2	19.90	0	0.00	19.90	2	2,459	0.08%
2022/03/07	3	20.65	0	0.00	20.55	3	2,448	0.12%
2022/02/25	0	0.00	5	21.85	21.65	-5	2,432	-0.21%
2022/02/24	3	21.65	0	0.00	21.45	3	2,429	0.12%
2022/02/23	1	22.35	0	0.00	22.50	1	2,417	0.04%
2022/02/22	6	22.53	1	22.30	22.30	5	2,417	0.21%
2022/02/21	1	23.05	0	0.00	22.95	1	2,416	0.04%
2022/02/09	0	0.00	1	24.05	24.05	-1	2,381	-0.04%
2022/02/08	1	23.85	0	0.00	23.95	1	2,373	0.04%
2022/01/24	0	0.00	10	22.35	22.60	-10	2,359	-0.42%
2022/01/21	1	23.20	0	0.00	23.20	1	2,345	0.04%
2022/01/19	1	24.30	7	24.34	24.05	-6	2,318	-0.26%
2022/01/14	1	23.10	0	0.00	23.25	1	2,251	0.04%
2022/01/12	1	23.95	0	0.00	23.70	1	2,204	0.05%
2022/01/10	0.2	25.90	0	0.00	25.85	0.2	2,096	0.01%
2022/01/06	4	28.83	2	29.45	29.70	2	1,860	0.11%
2022/01/05	5	29.00	10	28.98	29.25	-5	1,491	-0.34%
2022/01/04	0	0.00	1.2	25.31	26.60	-1.2	1,030	-0.12%
2022/01/03	1	24.00	0	0.00	24.20	1	907	0.11%
2021/12/29	0	0.00	1	25.60	24.55	-1	892	-0.11%
2021/12/22	0	0.00	0.9	24.55	24.15	-0.9	829	-0.10%
2021/12/20	0	0.00	1	24.30	23.80	-1	818	-0.12%
2021/12/17	0.2	23.40	21	24.03	23.55	-20.8	808	-2.57%
2021/12/16	65	24.63	0	0.00	24.65	65	788	8.25%
2021/12/15	1	25.10	20	26.14	24.50	-19	755	-2.51%
2021/12/14	8	24.50	0	0.00	24.85	8	765	1.04%
2021/12/13	0	0.00	2	25.15	25.40	-2	794	-0.25%
2021/12/10	13	23.40	0	0.00	23.10	13	673	1.93%
2021/12/09	0	0.00	1	24.35	24.35	-1	592	-0.17%
2021/12/02	5	21.15	0	0.00	21.15	5	432	1.15%
2021/11/18	0	0.00	0.2	22.65	22.65	-0.2	428	-0.03%
2021/10/25	0	0.00	1	20.50	20.80	-1	475	-0.21%
2021/10/18	1	19.80	0	0.00	19.75	1	609	0.16%
2021/09/17	0.2	21.60	0	0.00	21.60	0.2	694	0.02%
2021/08/03	0	0.00	1	22.70	22.70	-1	871	-0.11%
2021/07/26	1	25.00	0	0.00	25.45	1	1,014	0.10%
2021/06/17	0	0.00	5	24.00	24.90	-5	3,391	-0.15%
2021/06/16	5	24.70	5	24.50	23.85	0	3,506	0.00%
2021/06/03	2	25.95	0	0.00	26.10	2	4,043	0.05%
2021/06/02	5	25.30	2	24.95	24.90	3	4,008	0.07%
2021/05/28	2	24.05	5	24.00	24.40	-3	4,017	-0.07%
2021/05/20	0	0.00	6	22.20	21.65	-6	4,158	-0.14%
2021/05/17	8	20.10	9	19.66	20.00	-1	4,186	-0.02%
2021/05/14	4	22.66	0	0.00	21.75	4	4,168	0.10%
2021/05/13	6	21.65	3	20.85	21.65	3	4,113	0.07%
2021/05/07	5	26.00	2	25.95	26.00	3	4,025	0.07%
2021/04/29	2	33.95	2	32.40	30.05	0	3,855	0.00%
2021/04/28	4	31.15	0	0.00	31.95	4	3,654	0.11%
2021/04/26	0	0.00	2	29.10	29.15	-2	3,445	-0.06%
2021/04/22	5	32.70	5	31.50	29.00	0	3,361	0.00%
2021/04/21	15	30.58	15	30.83	30.90	0	3,170	0.00%
2021/04/19	0	0.00	2	28.75	28.40	-2	2,987	-0.07%
2021/04/16	0	0.00	6	28.09	28.05	-6	2,915	-0.21%
2021/04/14	0	0.00	2	27.75	27.60	-2	2,936	-0.07%
2021/04/13	8	31.59	0	0.00	28.50	8	2,856	0.28%
2021/04/12	0	0.00	2	29.80	29.20	-2	2,571	-0.08%
2021/04/07	0	0.00	1	27.55	27.45	-1	2,362	-0.04%
2021/03/31	2	28.33	0	0.00	27.65	2	2,521	0.08%
2021/03/26	0	0.00	5	26.31	26.40	-5	2,447	-0.20%
2021/03/25	0	0.00	2	26.60	26.40	-2	2,440	-0.08%
2021/03/23	3	28.20	0	0.00	27.20	3	2,400	0.12%
2021/03/22	0	0.00	6	30.41	29.10	-6	2,328	-0.26%
2021/03/19	6	26.57	5	27.10	28.00	1	2,099	0.05%
2021/03/18	6	27.53	1	27.40	27.00	5	1,997	0.25%
2021/03/17	7	26.23	2	26.63	26.50	5	1,809	0.28%
2021/03/16	2	26.08	0	0.00	26.05	2	1,801	0.11%
2021/03/11	0	0.00	1	24.30	23.90	-1	1,683	-0.06%
2021/03/03	1	24.75	1	23.75	24.45	0	2,135	0.00%
2021/03/02	1	24.85	0	0.00	24.00	1	2,340	0.04%
2021/02/22	1	24.35	0	0.00	24.25	1	2,407	0.04%
2021/01/29	0	0.00	1	21.50	21.20	-1	2,318	-0.04%
2021/01/11	1	23.80	0	0.00	23.95	1	2,229	0.04%
2020/12/31	0	0.00	3	24.93	25.15	-3	2,218	-0.14%
2020/12/30	3	24.90	6	24.81	24.70	-3	2,188	-0.14%
2020/12/29	3	26.13	0	0.00	25.00	3	2,159	0.14%
2020/12/24	2	24.05	0	0.00	23.95	2	1,904	0.11%
2020/12/18	1	23.00	3	22.55	22.70	-2	1,779	-0.11%
2020/12/17	3	22.73	0	0.00	22.90	3	1,774	0.17%
2020/12/10	1	25.25	1	24.40	24.10	0	1,685	0.00%
2020/12/09	0.1	24.10	0	0.00	24.35	0.1	1,556	0.01%
2020/11/26	5	24.40	5	24.75	24.20	0	1,250	0.00%
2020/11/23	1	20.20	1	19.90	19.80	0	934	0.00%
2020/10/27	0	0.00	1	18.60	18.75	-1	839	-0.12%
2020/10/23	0	0.00	1	18.75	19.00	-1	839	-0.12%
2020/10/16	1	21.00	0	0.00	19.15	1	887	0.11%
2020/10/15	1	19.65	0	0.00	20.05	1	851	0.12%
2020/09/08	0	0.00	4	20.04	20.10	-4	961	-0.42%
2020/09/07	5	22.57	0	0.00	20.05	5	943	0.53%
2020/07/20	0	0.00	20	17.19	17.15	-20	511	-3.91%
2020/07/16	20	19.59	0	0.00	19.80	20	467	4.28%
2020/07/15	0	0.00	1	20.15	20.00	-1	430	-0.23%
2020/07/07	0	0.00	0.8	15.05	15.15	-0.8	188	-0.44%
2020/04/08	0	0.00	7.4	11.57	11.80	-7.4	141	-5.24%
2020/03/23	0	0.00	0.7	11.00	11.05	-0.7	128	-0.55%
2019/03/07	0	0.00	3	16.60	16.75	-3	384	-0.78%
2019/01/07	0	0.00	2	15.40	15.40	-2	242	-0.82%
2018/12/19	5	17.55	0	0.00	17.00	5	253	1.97%
2018/09/10	1	18.00	0	0.00	17.90	1	179	0.56%
2018/09/03	0	0.00	9	19.55	19.65	-9	208	-4.32%
2018/07/27	0	0.00	4	21.10	21.15	-4	771	-0.52%
2018/06/27	1	22.30	1	22.60	22.60	0	784	0.00%
2018/06/01	0	0.00	1	27.35	26.40	-1	721	-0.14%
2018/05/31	8	26.42	10	26.64	26.75	-2	650	-0.31%
2018/05/30	3	24.70	0	0.00	24.35	3	558	0.54%
2018/05/29	30	24.98	30	25.30	25.30	0	502	0.00%
2018/05/22	0	0.00	1	22.25	22.15	-1	377	-0.27%
2018/05/21	1	22.45	0	0.00	22.30	1	373	0.27%
2018/05/02	0	0.00	1	19.50	19.55	-1	282	-0.35%
2018/03/27	2	22.53	1	23.00	22.05	1	342	0.29%
2018/03/23	1	21.75	0	0.00	21.75	1	280	0.36%
2018/03/22	0	0.00	1	22.65	22.90	-1	271	-0.37%
2018/02/06	1	21.30	0	0.00	20.00	1	285	0.35%