智冠 (5478)-第一金-澎湖券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
147.0
漲跌
▼2.0
漲幅
-1.34%
成交量
249張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	149.50	149.00	-1	608	-0.16%
2024/05/31	0	0.00	0.1	145.50	143.50	-0.1	632	-0.02%
2024/05/30	1	150.00	0.2	147.00	145.50	0.8	626	0.13%
2024/05/29	1	144.00	1	147.50	147.50	0	614	0.00%
2024/05/28	4.2	141.21	0.1	141.50	140.00	4.1	601	0.68%
2024/05/27	0	142.00	0	0.00	141.00	0	604	0.00%
2024/05/24	0.1	139.35	0	0.00	139.50	0.1	604	0.01%
2024/05/23	1.1	140.43	0	0.00	138.50	1.1	608	0.18%
2024/05/10	0	152.00	0	0.00	150.00	0	640	0.00%
2024/04/29	0.1	145.50	0.1	147.50	146.50	0	893	0.00%
2024/04/26	0.1	141.00	0	0.00	141.00	0.1	892	0.01%
2024/04/25	0.1	139.00	0	0.00	139.00	0.1	896	0.01%
2024/04/19	1	138.00	0	0.00	137.50	1	940	0.11%
2024/04/10	1	144.00	0	0.00	144.00	1	1,054	0.09%
2024/03/13	0	0.00	0	156.00	156.00	0	1,310	0.00%
2024/03/12	0	0.00	0	157.50	156.50	0	1,305	0.00%
2024/03/08	1	153.50	0.1	152.50	150.00	0.9	1,259	0.07%
2024/03/07	0	147.00	0	0.00	147.00	0	1,264	0.00%
2024/03/05	0.1	134.50	0	0.00	134.50	0.1	1,397	0.00%
2024/03/01	0.1	135.50	0	0.00	135.00	0.1	1,459	0.00%
2024/02/05	1	138.00	0	0.00	136.50	1	1,562	0.06%
2024/01/25	0	0.00	1	178.50	156.50	-1	1,457	-0.07%
2024/01/24	0	0.00	0.1	172.83	173.50	-0.1	1,301	0.00%
2024/01/23	0	157.50	0	0.00	158.00	0	1,268	0.00%
2024/01/09	0	150.50	0	0.00	149.00	0	1,179	0.00%
2024/01/04	1	172.00	1.1	162.23	154.00	-0.1	1,133	-0.01%
2024/01/03	0	162.50	0	0.00	163.00	0	1,069	0.00%
2024/01/02	1	154.00	0	157.00	155.50	1	1,011	0.10%
2023/12/29	0	148.00	0	0.00	150.50	0	975	0.00%
2023/12/28	0	145.00	0	0.00	147.00	0	936	0.00%
2023/12/27	0	146.00	0	0.00	147.00	0	909	0.00%
2023/12/26	0	143.50	0	0.00	141.50	0	854	0.00%
2023/12/11	0	0.00	10	201.00	199.00	-10	690	-1.45%
2023/12/08	0	0.00	5	190.00	190.00	-5	683	-0.73%
2023/12/05	0	0.00	1	188.00	186.50	-1	661	-0.15%
2023/11/30	1	156.50	6	158.00	159.00	-5	536	-0.93%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1	116.00	124.00	-1	347	-0.29%
2023/11/24	2	113.50	2	114.50	113.00	0	302	0.00%
2023/11/22	2	107.00	0	0.00	117.00	2	289	0.69%
2023/11/20	2	106.50	0	0.00	106.00	2	224	0.89%
2023/11/07	0	0.00	0.4	98.90	99.30	-0.4	169	-0.24%
2023/10/13	0	93.90	0	0.00	93.40	0	234	0.00%
2023/10/03	0	0.00	1	96.20	96.20	-1	303	-0.33%
2023/08/11	0	0.00	4	96.70	96.00	-4	954	-0.42%
2023/08/09	0	0.00	1	98.30	98.30	-1	960	-0.10%
2023/07/20	0	0.00	2	98.70	99.00	-2	1,026	-0.19%
2023/06/29	1	102.50	0	0.00	101.00	1	990	0.10%
2023/06/20	1	102.50	0	0.00	102.00	1	817	0.12%
2023/06/16	1	101.50	0	0.00	101.00	1	810	0.12%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	0	0.00	1	101.00	101.00	-1	844	-0.12%
2023/06/09	0	0.00	6	105.67	106.50	-6	820	-0.73%
2023/06/08	4	109.13	0	0.00	108.00	4	815	0.49%
2023/06/07	3	107.50	0	0.00	107.00	3	780	0.38%
2023/06/06	0	0.00	1	109.49	108.00	-1	771	-0.13%
2023/06/05	2	110.00	2	112.00	109.50	0	759	0.00%
2023/06/02	5	106.50	5	107.00	106.00	0	694	0.00%
2023/06/01	1	105.00	0	0.00	105.00	1	595	0.17%
2023/05/03	5	96.70	0	0.00	96.70	5	483	1.03%
2023/05/02	0	0.00	1	93.70	93.20	-1	469	-0.21%
2023/04/27	1	90.70	0	0.00	90.80	1	453	0.22%
2023/04/24	3	99.20	0	0.00	97.90	3	399	0.75%
2023/04/20	1	99.00	0	0.00	99.10	1	367	0.27%
2023/04/18	0	0.00	1	98.40	98.00	-1	338	-0.30%
2023/04/13	1	96.90	0	0.00	97.20	1	324	0.31%
2023/03/23	0	0.00	1	91.30	91.60	-1	322	-0.31%
2023/03/21	0	0.00	0	92.00	92.20	0	313	0.00%
2023/03/20	0	0.00	1	91.30	91.00	-1	300	-0.33%
2023/03/16	1	85.50	0	0.00	90.50	1	269	0.37%
2023/02/16	0	0.00	0	81.30	81.20	0	199	-0.02%
2023/02/13	0	0.00	0	82.10	82.10	0	194	-0.01%
2023/02/07	0	0.00	1	80.70	80.10	-1	179	-0.56%
2023/02/06	1	82.70	0	0.00	80.60	1	176	0.57%
2023/01/30	0	0.00	1	80.50	80.20	-1	164	-0.61%
2023/01/16	0	0.00	0	80.60	80.00	0	163	-0.02%
2023/01/05	1	82.30	0	0.00	82.60	1	148	0.67%
2022/12/29	3	80.50	3	81.20	79.00	0	133	0.00%
2022/12/19	1	78.10	0	0.00	78.50	1	102	0.98%
2022/11/21	0	0.00	1	77.50	75.70	-1	67	-1.47%
2022/11/18	1	76.50	0	0.00	75.20	1	57	1.74%
2022/08/24	0	0.00	1	77.60	77.60	-1	87	-1.15%
2022/07/29	0	0.00	1	74.00	73.90	-1	113	-0.88%
2022/07/25	0	0.00	1	75.80	75.00	-1	114	-0.87%
2022/07/18	2	74.00	0	0.00	73.70	2	122	1.64%
2022/07/11	1	77.70	0	0.00	75.50	1	128	0.78%
2022/07/04	0	0.00	1	77.10	77.00	-1	133	-0.75%
2022/06/27	1	78.70	0	0.00	78.50	1	135	0.74%
2022/05/20	0	0.00	1	83.50	83.80	-1	144	-0.69%
2022/05/09	1	85.10	0	0.00	84.80	1	159	0.63%
2022/02/23	0	0.00	1	95.00	95.00	-1	920	-0.11%
2022/01/11	1	93.70	0	0.00	94.10	1	845	0.12%
2022/01/07	2	103.00	2	101.00	100.50	0	790	0.00%
2022/01/06	0	0.00	2	98.60	97.50	-2	715	-0.28%
2021/12/30	0	0.00	1	97.20	98.50	-1	653	-0.15%
2021/12/21	1	102.00	0	0.00	101.00	1	544	0.18%
2021/12/20	1	110.00	1.1	109.13	110.00	-0.1	433	-0.03%
2021/12/15	2	98.90	0	0.00	98.20	2	222	0.90%
2021/12/14	1	99.50	3	101.33	98.10	-2	163	-1.22%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/11/18	1	94.50	1	93.80	93.60	0	176	0.00%
2021/11/09	0.4	97.22	0	0.00	96.80	0.4	192	0.21%
2021/11/08	0	0.00	2	95.00	95.40	-2	193	-1.03%
2021/11/02	2	93.40	1	92.20	91.90	1	199	0.50%
2021/10/27	0	0.00	2	90.40	89.90	-2	204	-0.98%
2021/10/25	1	87.90	0	0.00	88.40	1	208	0.48%
2021/10/19	0	0.00	4	89.55	89.60	-4	223	-1.79%
2021/10/13	2	87.55	0	0.00	87.00	2	249	0.80%
2021/10/12	3	88.80	0	0.00	88.60	3	279	1.07%
2021/10/01	1	87.80	0	0.00	88.00	1	325	0.31%
2021/08/31	0	0.00	0	95.20	96.70	0	731	0.00%
2021/08/13	0	0.00	1	100.00	99.10	-1	829	-0.12%
2021/08/12	1	101.00	0	0.00	101.50	1	864	0.12%
2021/07/19	1	107.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	1	111.50	2	110.50	108.00	-1	1,182	-0.08%
2021/07/13	0	0.00	1	106.50	105.00	-1	1,146	-0.09%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/24	1	112.50	1	113.50	112.50	0	1,320	0.00%
2021/06/23	17	111.59	1	111.50	110.00	16	1,338	1.20%
2021/06/22	1	114.00	2	114.00	117.00	-1	1,247	-0.08%
2021/06/21	2	107.50	3	108.67	106.50	-1	1,197	-0.08%
2021/06/18	1	105.00	0	0.00	108.00	1	1,177	0.08%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/05/20	0	0.00	2	111.50	108.50	-2	1,321	-0.15%
2021/05/19	1	110.98	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	107.00	0	0.00	115.00	1	1,248	0.08%
2021/05/04	1	123.50	1	117.00	110.50	0	1,093	0.00%
2021/04/15	0	0.00	1	115.50	116.50	-1	1,172	-0.09%
2021/04/14	1	114.50	1	112.00	115.00	0	1,181	0.00%
2021/04/13	1	116.50	0.1	113.50	113.00	0.9	1,194	0.08%
2021/04/12	0	113.50	0	0.00	113.50	0	1,191	0.00%
2021/03/25	0	0.00	1	122.50	123.00	-1	1,027	-0.10%
2021/03/22	0	0.00	4	122.25	120.00	-4	961	-0.42%
2021/03/19	3	118.50	0	0.00	119.00	3	895	0.34%
2021/03/18	0	0.00	1	110.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	3	107.00	111.50	-3	756	-0.40%
2021/03/10	0	0.00	2	97.30	97.30	-2	681	-0.29%
2021/02/25	1	96.00	0	0.00	95.60	1	688	0.15%
2021/02/19	1	99.00	0	0.00	97.50	1	707	0.14%
2021/02/17	0	0.00	3	99.10	99.00	-3	705	-0.43%
2021/02/01	0	0.00	1	102.50	103.00	-1	703	-0.14%
2021/01/29	1	104.00	0	0.00	99.00	1	695	0.14%
2021/01/22	8	105.19	0	0.00	104.00	8	655	1.22%
2021/01/19	0	0.00	1	108.50	108.00	-1	613	-0.16%
2021/01/08	0	0.00	1	103.00	102.00	-1	476	-0.21%
2021/01/07	1	101.00	1	103.00	102.00	0	460	0.00%
2021/01/06	1	100.50	0	0.00	100.00	1	447	0.22%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2020/12/31	1	106.50	2	105.00	106.00	-1	401	-0.25%
2020/12/30	5	105.40	13	105.92	105.50	-8	379	-2.11%
2020/12/29	2	98.15	0	0.00	99.80	2	300	0.67%
2020/11/26	0	0.00	3	91.00	92.00	-3	234	-1.28%
2020/11/25	3	90.30	0	0.00	89.70	3	231	1.30%
2020/11/24	0	0.00	1	91.10	90.80	-1	230	-0.43%
2020/11/23	0	0.00	4	94.60	92.80	-4	227	-1.76%
2020/11/20	1	90.00	14	94.15	92.90	-13	216	-6.00%
2020/11/18	6	87.40	0	0.00	87.20	6	192	3.12%
2020/11/17	6	86.57	0	0.00	86.50	6	195	3.07%
2020/11/16	0	0.00	2	87.80	87.90	-2	206	-0.97%
2020/11/13	2	88.10	0	0.00	88.00	2	226	0.88%
2020/11/12	0	0.00	4	88.35	88.80	-4	224	-1.78%
2020/11/11	0	0.00	1	83.30	83.70	-1	213	-0.47%
2020/11/10	1	83.10	0	0.00	83.00	1	215	0.46%
2020/11/03	2	82.50	0	0.00	83.20	2	227	0.88%
2020/11/02	4	81.70	0	0.00	82.80	4	227	1.76%
2020/10/30	0	0.00	1	81.30	81.20	-1	232	-0.43%
2020/10/29	4	80.40	0	0.00	80.30	4	235	1.70%
2020/10/23	1	83.40	0	0.00	83.10	1	245	0.41%
2020/10/22	1	84.00	0	0.00	83.50	1	254	0.39%
2020/10/21	1	85.40	0	0.00	85.10	1	277	0.36%
2020/09/23	0	0.00	1	88.00	88.00	-1	773	-0.13%
2020/09/07	1	90.50	0	0.00	90.00	1	1,031	0.10%
2020/08/31	2	93.00	4	92.50	92.00	-2	1,151	-0.17%
2020/08/28	0	0.00	2	94.50	93.70	-2	1,157	-0.17%
2020/08/25	0	0.00	2	100.00	99.90	-2	1,188	-0.17%
2020/08/20	0	0.00	2	91.30	91.20	-2	1,228	-0.16%
2020/08/19	2	101.00	0	0.00	97.20	2	1,225	0.16%
2020/08/07	2	106.00	2	107.00	107.50	0	1,586	0.00%
2020/07/31	4	101.63	0	0.00	101.00	4	1,642	0.24%
2020/07/27	2	99.90	2	99.30	99.90	0	1,648	0.00%
2020/07/24	0	0.00	5	108.00	102.50	-5	1,635	-0.31%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/22	2	112.50	1	112.00	112.00	1	1,602	0.06%
2020/07/21	1	112.00	1	112.50	112.00	0	1,608	0.00%
2020/07/17	1	114.00	0	0.00	114.50	1	1,587	0.06%
2020/07/14	1	115.50	0	0.00	114.50	1	1,538	0.06%
2020/07/09	5	113.60	2	111.50	112.00	3	1,484	0.20%
2020/07/08	4	114.00	0	0.00	113.50	4	1,470	0.27%
2020/07/07	2	120.50	1	122.50	115.50	1	1,457	0.07%
2020/07/06	1	128.00	0	0.00	128.00	1	1,374	0.07%
2020/06/30	0	0.00	1	118.50	116.00	-1	1,191	-0.08%
2020/06/24	4	110.50	6	111.58	113.00	-2	1,081	-0.18%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	0	0.00	2	108.00	106.50	-2	1,038	-0.19%
2020/06/18	5	108.70	4	107.38	107.50	1	1,022	0.10%
2020/06/16	4	105.75	3	103.33	104.00	1	999	0.10%
2020/06/15	1	103.00	4	102.13	102.00	-3	992	-0.30%
2020/06/12	2	97.00	1	97.10	99.00	1	977	0.10%
2020/06/11	1	98.00	0	0.00	98.00	1	966	0.10%
2020/06/10	3	102.67	0	0.00	102.00	3	931	0.32%
2020/06/08	0	0.00	1	111.50	111.00	-1	900	-0.11%
2020/06/03	1	112.00	1	113.00	110.00	0	850	0.00%
2020/06/02	1	108.50	2	109.75	110.00	-1	834	-0.12%
2020/06/01	5	109.10	3	110.33	109.50	2	828	0.24%
2020/05/29	0	0.00	1	110.00	107.00	-1	811	-0.12%
2020/05/28	2	111.00	4	111.00	109.50	-2	802	-0.25%
2020/05/27	4	109.25	1	109.00	109.00	3	787	0.38%
2020/05/26	1	113.50	10	115.70	113.00	-9	766	-1.17%
2020/05/22	1	118.50	3	119.00	119.00	-2	739	-0.27%
2020/05/21	0	0.00	1	119.50	116.00	-1	717	-0.14%
2020/05/20	1	117.00	0	0.00	116.50	1	687	0.15%
2020/05/19	12	114.75	2	113.50	112.00	10	648	1.54%
2020/05/15	4	100.45	4	102.00	105.00	0	554	0.00%
2020/05/14	1	99.20	1	101.00	99.20	0	492	0.00%
2020/05/13	1	96.60	1	96.40	96.00	0	398	0.00%
2020/05/12	1	96.40	0	0.00	95.60	1	389	0.26%
2020/05/11	0	0.00	0	93.40	93.90	0	361	0.00%
2020/05/07	2	88.05	2	89.65	89.10	0	340	0.00%
2020/04/28	0	0.00	1	82.90	82.80	-1	298	-0.33%
2020/04/13	1	82.60	0	0.00	79.50	1	294	0.34%
2020/03/06	0	0.00	1	81.20	81.10	-1	242	-0.41%
2020/02/18	1	82.20	0	0.00	82.00	1	224	0.45%
2019/10/14	2	79.20	0	0.00	79.80	2	269	0.74%
2019/10/08	0	0.00	1	81.30	82.30	-1	267	-0.37%
2019/09/11	0	0.00	1	79.80	80.30	-1	185	-0.54%
2019/09/06	0	0.00	1	79.70	77.90	-1	170	-0.58%
2019/09/05	1	78.90	0	0.00	78.00	1	161	0.62%
2019/09/04	1	79.40	1	80.10	80.00	0	155	0.00%
2019/09/02	0	0.00	1	78.90	78.90	-1	125	-0.80%
2019/08/30	0	0.00	4	73.33	73.00	-4	103	-3.85%
2019/08/28	4	72.58	0	0.00	73.40	4	99	4.01%
2019/06/12	0	0.00	1	70.50	70.70	-1	101	-0.98%
2019/06/11	1	71.70	0	0.00	70.90	1	101	0.99%
2019/05/22	1	71.00	0	0.00	71.00	1	108	0.92%
2019/04/24	0	0.00	0	75.30	75.30	0	126	-0.03%
2019/04/15	0	0.00	1	77.20	76.90	-1	129	-0.77%
2018/12/22	0	0.00	1	65.80	66.10	-1	97	-1.02%
2018/12/21	1	66.00	0	0.00	66.00	1	97	1.02%
2018/08/10	2	80.10	0	0.00	80.00	2	703	0.28%
2018/07/30	1	81.10	0	0.00	80.10	1	898	0.11%
2018/07/26	1	80.70	0	0.00	81.00	1	913	0.11%
2018/07/19	0	0.00	1	85.30	85.00	-1	970	-0.10%
2018/06/27	1	77.00	0	0.00	77.00	1	1,324	0.08%
2018/06/08	0	0.00	4	89.28	88.70	-4	1,288	-0.31%
2018/05/29	2	87.05	0	0.00	86.30	2	1,190	0.17%
2018/05/28	2	88.80	2	89.00	89.40	0	1,179	0.00%
2018/05/25	1	86.90	0	0.00	86.60	1	1,158	0.09%
2018/05/24	0	0.00	1	85.60	84.50	-1	1,123	-0.09%
2018/05/23	1	85.00	0	0.00	84.10	1	1,094	0.09%
2018/05/18	2	93.00	1	96.40	93.90	1	1,002	0.10%
2018/05/15	0	0.00	2	91.00	91.00	-2	805	-0.25%
2018/05/11	0	0.00	1	87.00	87.60	-1	790	-0.13%
2018/04/30	0	0.00	1	88.00	87.60	-1	766	-0.13%
2018/04/27	1	84.50	0	0.00	85.40	1	760	0.13%
2018/04/12	1	91.80	1	89.80	89.20	0	748	0.00%
2018/04/03	2	83.00	2	88.90	89.90	0	648	0.00%
2018/03/30	0	0.00	1	75.90	75.80	-1	487	-0.21%
2018/03/28	0	0.00	1	73.60	75.30	-1	418	-0.24%
2018/03/22	0	0.00	10	67.00	67.00	-10	351	-2.84%
2018/02/26	1	66.60	0	0.00	66.80	1	381	0.26%
2018/02/22	0	0.00	1	66.30	66.00	-1	388	-0.26%
2018/02/09	1	65.60	0	0.00	65.50	1	395	0.25%
2018/02/06	2	68.70	0	0.00	66.60	2	446	0.45%
2018/01/19	10	76.47	0	0.00	77.00	10	453	2.21%
2018/01/09	0	0.00	4	74.00	73.60	-4	373	-1.07%
2018/01/05	1	74.90	1	74.30	74.50	0	357	0.00%
2018/01/03	2	73.90	0	0.00	73.50	2	348	0.57%
2018/01/02	2	72.00	4	73.48	74.90	-2	337	-0.59%