永信建 (5508)-第一金-澎湖券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼5.5
漲幅
-2.63%
成交量
5,270張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3.1	208.47	2	207.00	209.00	1.1	4,153	0.03%
2024/06/03	1	201.50	3	206.50	207.50	-2	4,102	-0.05%
2024/05/31	2.1	204.05	1	208.00	204.00	1.1	4,043	0.03%
2024/05/30	6	203.92	3	203.00	202.50	3	3,909	0.08%
2024/05/29	1	198.00	0.1	203.71	198.50	0.9	3,764	0.02%
2024/05/28	0	0.00	0	195.50	192.00	0	3,701	0.00%
2024/05/24	0.1	187.00	0.1	192.00	192.50	0	3,744	0.00%
2024/05/23	0.1	194.20	0	0.00	192.00	0.1	3,674	0.00%
2024/05/22	0	0.00	5	201.00	204.50	-5	3,593	-0.14%
2024/05/20	1	199.00	2	200.75	201.50	-1	3,526	-0.03%
2024/05/17	3	216.50	0.1	216.50	216.00	2.9	3,405	0.09%
2024/05/16	0.2	211.00	1.1	210.26	214.50	-0.9	3,299	-0.03%
2024/05/15	0	0.00	0.1	197.57	197.00	-0.1	3,169	0.00%
2024/05/14	1.3	199.14	1.1	196.00	190.50	0.2	3,080	0.01%
2024/05/13	1	205.50	2	206.79	209.00	-1	2,946	-0.04%
2024/05/10	3.1	205.48	1	203.00	203.50	2.1	2,880	0.07%
2024/05/09	0.1	209.42	0.1	218.17	204.00	0	2,777	0.00%
2024/05/08	0	0.00	0.2	213.00	213.00	-0.2	2,664	-0.01%
2024/05/07	3.1	223.56	0.1	228.00	215.00	3	2,539	0.12%
2024/05/06	1.1	241.77	1	231.00	231.00	0.1	2,335	0.00%
2024/05/03	2	227.50	1	227.00	229.50	1	2,148	0.05%
2024/05/02	1	225.00	0	0.00	225.50	1	1,934	0.05%
2024/04/30	0	0.00	16	196.44	205.00	-16	1,704	-0.94%
2024/04/29	16	185.09	0	0.00	186.50	16	1,516	1.06%
2024/04/26	0	0.00	1	178.00	181.00	-1	1,443	-0.07%
2024/04/24	0	0.00	13	168.00	163.50	-13	1,325	-0.98%
2024/04/23	9	170.61	0	0.00	173.50	9	1,234	0.73%
2024/04/22	1	168.00	1	172.00	167.00	0	1,177	0.00%
2024/04/19	2	161.75	1	157.50	163.00	1	1,088	0.09%
2024/04/18	1	156.00	0	0.00	158.00	1	1,024	0.10%
2024/04/16	0	0.00	1	142.00	142.00	-1	957	-0.10%
2024/04/12	1	150.50	1	146.00	150.50	0	911	0.00%
2024/04/10	1	138.50	0	0.00	137.50	1	832	0.12%
2024/04/09	1	139.00	0	0.00	139.00	1	819	0.12%
2024/04/03	0	0.00	1	137.00	136.00	-1	795	-0.13%
2024/04/01	1	129.00	0	0.00	132.00	1	735	0.14%
2024/03/28	0	0.00	1	129.50	128.50	-1	705	-0.14%
2024/03/25	1	126.50	0	0.00	127.50	1	662	0.15%
2024/03/22	1.1	125.09	1	127.00	125.00	0.1	654	0.02%
2024/03/18	1	120.50	0	0.00	122.00	1	586	0.17%
2024/03/13	0	0.00	1	119.00	120.50	-1	558	-0.18%
2024/03/12	2	115.25	1.1	116.05	116.00	0.9	529	0.17%
2024/03/11	0	0.00	0.1	109.00	109.00	-0.1	493	-0.02%
2024/03/08	0	0.00	1	106.00	106.50	-1	485	-0.21%
2024/03/01	1	106.50	1	106.00	107.00	0	443	0.00%
2024/02/27	1	104.50	0	0.00	104.00	1	401	0.25%
2024/02/26	1	98.60	0	0.00	99.20	1	349	0.29%
2024/01/24	0	0.00	1	93.40	93.30	-1	343	-0.29%
2024/01/17	1	89.60	0	0.00	89.40	1	348	0.29%
2024/01/09	0.1	90.00	0	0.00	89.50	0.1	344	0.03%
2024/01/05	1	92.40	0	0.00	91.90	1	328	0.30%
2023/12/22	0.1	90.50	0	0.00	90.00	0.1	306	0.03%
2023/12/13	0	0.00	10	90.80	90.20	-10	296	-3.37%
2023/12/07	0.1	91.70	0	0.00	91.20	0.1	281	0.04%
2023/12/06	0.1	93.80	0	0.00	93.70	0.1	273	0.04%
2023/11/03	0	0.00	1.3	84.59	85.00	-1.3	180	-0.69%
2023/10/27	0.1	79.90	0	0.00	80.00	0.1	181	0.03%
2023/10/24	0	78.50	0	0.00	78.70	0	190	0.02%
2023/10/20	0.2	76.71	0	0.00	77.80	0.2	194	0.08%
2023/10/19	0	77.00	0	0.00	77.30	0	191	0.01%
2023/10/17	0	77.10	0	0.00	77.00	0	189	0.02%
2023/10/16	0.1	77.20	0	0.00	77.00	0.1	189	0.04%
2023/10/13	0.1	76.40	0	0.00	76.60	0.1	192	0.05%
2023/10/12	0.1	76.70	0	0.00	76.60	0.1	193	0.03%
2023/10/06	0.2	77.03	0	0.00	77.00	0.2	202	0.10%
2023/10/05	0.1	77.30	0	0.00	77.10	0.1	204	0.02%
2023/10/04	0.1	77.90	0	0.00	77.60	0.1	205	0.04%
2023/09/28	0	76.20	0	0.00	76.50	0	205	0.00%
2023/09/27	0	76.10	0	0.00	76.50	0	221	0.01%
2023/09/22	0.1	76.26	0	0.00	76.30	0.1	256	0.03%
2023/09/21	0.1	76.10	0	0.00	76.70	0.1	261	0.04%
2023/09/20	0	75.50	0	0.00	76.80	0	261	0.00%
2023/09/15	0.1	74.09	0	0.00	73.50	0.1	254	0.03%
2023/09/12	0	73.10	0	0.00	73.10	0	253	0.01%
2023/09/11	0.1	72.95	0	0.00	72.90	0.1	253	0.04%
2023/07/06	0	0.00	6	68.55	68.50	-6	214	-2.79%
2023/06/20	5	71.00	0	0.00	70.90	5	160	3.12%
2023/06/15	0	0.00	1	71.80	71.60	-1	159	-0.63%
2023/06/14	1	72.10	0	0.00	72.00	1	159	0.63%
2023/06/09	1	71.00	0	0.00	70.30	1	154	0.65%
2023/06/08	0	0.00	1	71.60	71.20	-1	155	-0.64%
2023/05/31	0	0.00	1	68.70	69.40	-1	150	-0.66%
2023/04/21	1	63.50	0	0.00	63.10	1	194	0.51%
2023/04/17	1	65.90	0	0.00	64.70	1	185	0.54%
2023/02/20	0	0.00	1	58.30	58.40	-1	106	-0.94%
2023/01/30	0	0.00	1	52.90	52.80	-1	109	-0.92%
2023/01/13	1	51.40	0	0.00	51.00	1	101	0.98%
2022/11/28	1	59.00	0	0.00	59.00	1	127	0.79%
2022/07/19	0	0.00	1	53.60	53.90	-1	231	-0.43%
2022/07/08	1	55.50	0	0.00	55.50	1	223	0.45%
2022/07/06	0	0.00	1	58.10	57.60	-1	221	-0.45%
2022/06/10	1	70.70	0	0.00	70.70	1	196	0.51%
2022/06/09	0	0.00	1	70.10	69.80	-1	199	-0.50%
2022/05/20	1	67.40	0	0.00	67.20	1	286	0.35%
2022/05/11	1	68.30	1	67.40	67.50	0	284	0.00%
2022/03/08	10	75.00	0	0.00	74.30	10	277	3.61%
2022/03/02	0	0.00	1	74.00	74.00	-1	260	-0.38%
2022/03/01	1	71.90	0	0.00	72.50	1	253	0.39%
2022/02/24	0	0.00	1	70.00	70.80	-1	213	-0.47%
2022/02/16	0	0.00	9	70.17	70.40	-9	221	-4.07%
2022/02/15	0	0.00	6	69.87	69.60	-6	223	-2.69%
2022/02/07	0	0.00	1.2	66.87	67.40	-1.2	247	-0.49%
2022/01/17	1	66.90	0	0.00	66.90	1	240	0.42%
2021/12/02	0	0.00	2	64.20	64.20	-2	293	-0.68%
2021/11/23	1	62.00	0	0.00	62.20	1	299	0.33%
2021/11/18	1	64.00	0	0.00	64.70	1	288	0.35%
2021/09/27	0	0.00	2	60.10	60.20	-2	232	-0.86%
2021/01/12	0	0.00	0.1	42.00	42.00	-0.1	187	-0.07%
2021/01/11	0	0.00	0.1	42.75	42.70	-0.1	186	-0.04%
2020/12/15	0	0.00	1	41.15	40.80	-1	175	-0.57%
2020/08/13	0	0.00	0.1	36.10	36.20	-0.1	108	-0.10%
2020/07/03	0	0.00	6	33.75	33.90	-6	71	-8.41%
2020/06/03	0	0.00	0.1	33.10	33.10	-0.1	97	-0.09%
2020/02/26	1	33.05	1	33.15	33.05	0	113	0.00%
2020/02/10	1	33.40	0	0.00	33.35	1	126	0.79%
2020/01/15	2	33.30	0	0.00	33.45	2	102	1.95%
2019/08/22	0	0.00	1.2	34.30	34.30	-1.2	137	-0.87%
2019/08/19	0	0.00	1	33.80	34.00	-1	130	-0.77%
2019/08/15	0	0.00	1	33.60	33.50	-1	130	-0.77%
2019/06/25	0	0.00	1	33.90	33.90	-1	149	-0.67%
2019/06/21	0	0.00	5	34.05	34.05	-5	156	-3.20%
2019/06/19	0	0.00	2	33.90	34.10	-2	160	-1.24%
2019/06/13	0	0.00	1	34.00	34.00	-1	169	-0.59%
2019/05/28	0.4	34.55	0	0.00	34.55	0.4	204	0.18%
2019/05/21	1	34.20	0	0.00	34.35	1	204	0.49%
2019/05/20	1	34.30	0	0.00	34.30	1	202	0.49%
2019/05/17	0.2	34.45	0	0.00	34.30	0.2	203	0.07%
2019/05/14	0.1	33.85	0	0.00	33.80	0.1	204	0.04%
2019/05/09	0	0.00	1	33.55	33.55	-1	205	-0.49%
2019/03/26	0	0.00	1	34.70	35.10	-1	143	-0.70%
2019/03/25	0	0.00	1	34.40	34.40	-1	138	-0.72%
2019/03/13	1	33.90	0	0.00	33.95	1	128	0.78%
2019/03/07	0	0.00	2	33.80	33.75	-2	123	-1.62%
2019/03/05	0	0.00	1	33.35	33.30	-1	118	-0.84%
2018/12/26	1	31.30	0	0.00	31.05	1	123	0.81%
2018/12/04	0	0.00	1	31.90	32.05	-1	109	-0.91%
2018/11/29	1	31.65	0	0.00	31.45	1	100	1.00%
2018/11/26	0	0.00	2	33.00	31.45	-2	94	-2.12%
2018/11/23	0	0.00	1	30.50	30.50	-1	89	-1.12%
2018/09/21	0	0.00	1	31.55	31.45	-1	156	-0.64%
2018/09/18	2	31.00	0	0.00	31.05	2	152	1.31%
2018/08/15	0	0.00	1	33.45	33.40	-1	171	-0.58%
2018/07/19	1	32.00	0	0.00	32.10	1	140	0.71%
2018/06/11	0.4	34.80	0	0.00	33.55	0.4	191	0.21%
2018/05/21	1	33.15	0	0.00	33.15	1	200	0.50%
2018/02/21	0	0.00	1	31.00	31.05	-1	191	-0.52%
2018/02/12	1	30.40	0	0.00	30.65	1	190	0.53%