隆大 (5519)-第一金-澎湖券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	42.35	0	0.00	41.50	1	3,056	0.03%
2024/05/14	2	41.33	0	0.00	41.95	2	3,030	0.07%
2024/05/13	0	0.00	4	42.13	41.75	-4	2,995	-0.13%
2024/05/10	2	42.03	1	41.85	41.85	1	2,935	0.03%
2024/05/09	2.1	44.51	0	0.00	43.25	2.1	2,834	0.07%
2024/05/08	5	46.75	1	45.00	45.30	4	2,682	0.15%
2024/05/07	2	48.78	2	53.20	48.70	0	2,540	0.00%
2024/05/06	0.1	54.20	0	0.00	54.10	0.1	2,377	0.00%
2024/05/03	2	49.78	4	52.00	54.50	-2	2,203	-0.09%
2024/05/02	1	51.70	0	0.00	52.00	1	1,922	0.05%
2024/04/30	0	0.00	5	45.34	47.35	-5	1,756	-0.28%
2024/04/29	6	48.36	1	48.45	47.55	5	1,696	0.29%
2024/04/26	0	0.00	1	44.30	44.10	-1	1,609	-0.06%
2024/04/24	0	0.00	1	42.50	42.60	-1	1,557	-0.06%
2024/04/23	0	0.00	2	42.88	42.95	-2	1,549	-0.13%
2024/04/22	1	41.45	1	43.45	41.60	0	1,514	0.00%
2024/04/19	0	0.00	1	42.20	42.20	-1	1,479	-0.07%
2024/04/18	1	42.10	5	41.79	42.90	-4	1,427	-0.28%
2024/04/16	3	38.38	0	0.00	38.10	3	1,367	0.22%
2024/04/15	3	39.70	0	0.00	39.65	3	1,341	0.22%
2024/04/11	7	39.01	0	0.00	39.10	7	1,332	0.53%
2024/04/10	2	40.08	0	0.00	40.05	2	1,296	0.15%
2024/04/08	0	0.00	7	39.33	40.45	-7	1,266	-0.55%
2024/04/03	1	41.70	0	0.00	40.55	1	1,216	0.08%
2024/03/29	2	40.48	0	0.00	40.75	2	1,149	0.17%
2024/03/27	0	0.00	2	40.80	40.45	-2	1,134	-0.18%
2024/03/26	0	0.00	1.2	39.12	39.00	-1.2	1,120	-0.11%
2024/03/25	0	0.00	1	38.75	38.85	-1	1,098	-0.09%
2024/03/20	1	37.30	0	0.00	37.00	1	1,061	0.09%
2024/03/18	1	37.00	0	0.00	38.00	1	1,047	0.10%
2024/03/15	1	38.05	0	0.00	37.90	1	1,029	0.10%
2024/03/13	0	0.00	1	38.25	38.50	-1	1,068	-0.09%
2024/03/12	7	38.24	0	0.00	37.90	7	1,056	0.66%
2024/03/11	1	35.95	0	0.00	35.95	1	980	0.10%
2024/03/01	1	34.75	0	0.00	34.70	1	900	0.11%
2024/02/29	0	0.00	1	35.05	35.00	-1	900	-0.11%
2024/02/23	0	0.00	1	35.90	35.30	-1	917	-0.11%
2024/02/21	1	35.50	0	0.00	35.85	1	924	0.11%
2024/02/19	0	0.00	1.1	32.86	33.35	-1.1	909	-0.12%
2024/02/15	1	31.85	0	0.00	31.90	1	916	0.11%
2024/02/02	0	0.00	4	31.65	31.60	-4	960	-0.42%
2024/02/01	2	31.80	0	0.00	32.00	2	990	0.20%
2024/01/31	0.1	31.55	1	31.80	31.50	-1	1,007	-0.09%
2024/01/30	0	0.00	1	31.40	31.60	-1	1,005	-0.10%
2024/01/29	0	0.00	1	31.15	31.20	-1	1,021	-0.10%
2024/01/18	2	28.50	0	0.00	28.85	2	976	0.20%
2024/01/12	1	29.40	0	0.00	29.40	1	944	0.11%
2024/01/08	0	0.00	2	30.40	30.65	-2	983	-0.20%
2024/01/05	1	29.95	0	0.00	30.05	1	988	0.10%
2023/12/12	1	29.60	0	0.00	29.85	1	862	0.12%
2023/12/11	1	29.95	0	0.00	29.95	1	846	0.12%
2023/12/08	1	31.60	1	31.15	30.80	0	822	0.00%
2023/11/30	1	29.20	0	0.00	29.20	1	662	0.15%
2023/11/22	1	29.75	0	0.00	29.55	1	589	0.17%
2023/11/20	0	0.00	9	29.88	29.90	-9	565	-1.59%
2023/11/17	1	29.80	2	29.75	29.80	-1	546	-0.18%
2023/11/16	3	29.35	4	29.50	29.50	-1	527	-0.19%
2023/11/15	1	28.40	5	28.60	28.60	-4	500	-0.80%
2023/11/14	0	0.00	1	28.05	28.15	-1	484	-0.21%
2023/11/10	1	27.40	0.1	27.40	27.20	0.9	455	0.20%
2023/11/09	1	28.35	0	0.00	28.50	1	416	0.24%
2023/11/08	0	0.00	2	27.45	27.55	-2	382	-0.52%
2023/11/07	0	0.00	1	26.65	26.65	-1	358	-0.28%
2023/11/06	0	0.00	2	26.78	26.50	-2	355	-0.56%
2023/11/03	1	25.35	0	0.00	25.40	1	332	0.30%
2023/11/01	0.1	25.05	0	0.00	25.00	0.1	322	0.03%
2023/10/27	0	0.00	1	25.25	25.10	-1	319	-0.31%
2023/10/25	0.2	24.99	0	0.00	25.15	0.2	312	0.06%
2023/10/24	0.2	24.85	0	0.00	25.00	0.2	306	0.07%
2023/10/23	1.3	25.03	0	0.00	24.95	1.3	307	0.43%
2023/10/20	0.1	24.82	0	0.00	24.95	0.1	301	0.03%
2023/10/19	0	0.00	2	25.10	25.10	-2	303	-0.66%
2023/10/18	0.4	24.76	0	0.00	24.75	0.4	296	0.14%
2023/10/17	0.5	25.04	0	0.00	24.90	0.5	295	0.17%
2023/10/16	1.1	24.90	0	0.00	25.20	1.1	303	0.36%
2023/10/13	0.4	24.56	1	24.60	24.45	-0.6	277	-0.23%
2023/10/12	0.2	23.88	0	0.00	23.90	0.2	268	0.06%
2023/10/11	0.5	23.86	0	0.00	23.90	0.5	272	0.19%
2023/10/05	0.1	23.50	0	0.00	23.45	0.1	302	0.02%
2023/10/04	0.1	23.45	0	0.00	23.45	0.1	316	0.03%
2023/09/22	1	22.80	0	0.00	22.90	1	339	0.29%
2023/09/21	1	22.85	0	0.00	22.80	1	340	0.29%
2023/08/25	1	22.45	0	0.00	22.45	1	384	0.26%
2023/08/02	1	22.00	0	0.00	22.00	1	404	0.25%
2023/07/13	0	0.00	2	23.15	23.10	-2	374	-0.53%
2023/07/11	2	25.35	4	25.35	25.25	-2	353	-0.57%
2023/07/07	0	0.00	2	25.10	25.10	-2	361	-0.55%
2023/07/04	0	0.00	1	25.05	25.05	-1	354	-0.28%
2023/06/30	0	0.00	1	24.95	24.95	-1	355	-0.28%
2023/06/19	3	25.05	0	0.00	25.00	3	361	0.83%
2023/06/15	1	24.60	0	0.00	24.65	1	347	0.29%
2023/05/23	0	0.00	2	24.53	24.65	-2	433	-0.46%
2023/03/30	1	23.90	0	0.00	23.95	1	295	0.34%
2023/03/23	0	0.00	2	24.10	24.20	-2	280	-0.71%
2023/03/14	1	23.90	0	0.00	23.80	1	259	0.39%
2023/03/13	1	23.90	0	0.00	23.90	1	260	0.38%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/02/20	0	0.00	1	22.75	23.05	-1	163	-0.61%
2023/02/17	0	0.00	5.2	22.61	22.65	-5.2	159	-3.26%
2023/01/13	0.1	22.20	0	0.00	22.00	0.1	178	0.03%
2023/01/11	0	22.30	0	0.00	22.30	0	176	0.02%
2022/12/20	0.1	22.65	0	0.00	22.40	0.1	207	0.02%
2022/12/06	0	0.00	1	23.00	23.00	-1	271	-0.37%
2022/12/05	0	0.00	4	23.00	23.00	-4	273	-1.46%
2022/12/01	1	22.85	15	22.85	22.80	-14	278	-5.03%
2022/11/30	1	22.60	0	0.00	22.70	1	277	0.36%
2022/11/29	2.1	22.43	0	0.00	22.55	2.1	276	0.74%
2022/11/28	1	22.15	0	0.00	22.30	1	273	0.37%
2022/11/25	1	22.20	0	0.00	22.25	1	272	0.37%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/10	0	0.00	0.3	22.05	22.15	-0.3	278	-0.10%
2022/11/09	0	0.00	4	22.30	22.20	-4	278	-1.43%
2022/08/19	0	0.00	1	21.55	21.55	-1	309	-0.32%
2022/08/10	1.1	21.00	0	0.00	21.05	1.1	308	0.35%
2022/08/08	5	20.40	0	0.00	20.40	5	326	1.53%
2022/08/05	1	22.60	0	0.00	22.65	1	311	0.32%
2022/07/27	1	21.90	0	0.00	22.00	1	298	0.33%
2022/07/26	2	21.90	0	0.00	21.95	2	303	0.66%
2022/06/30	0	0.00	2	21.75	21.75	-2	405	-0.49%
2022/06/29	0	0.00	1	21.90	21.90	-1	421	-0.24%
2022/06/09	1	22.75	0	0.00	22.65	1	565	0.18%
2022/05/20	1	21.65	0	0.00	21.70	1	646	0.15%
2022/05/19	5	21.55	0	0.00	21.65	5	650	0.77%
2022/05/05	1	23.00	0	0.00	22.95	1	671	0.15%
2022/04/20	0	0.00	1	23.70	23.70	-1	698	-0.14%
2022/04/12	0.2	23.40	0	0.00	23.35	0.2	776	0.03%
2022/04/11	3	23.78	0	0.00	23.60	3	788	0.38%
2022/04/06	1	24.50	0	0.00	24.60	1	788	0.13%
2022/03/24	1	24.40	0	0.00	24.40	1	689	0.15%
2022/03/23	0	0.00	1	24.10	24.20	-1	677	-0.15%
2022/03/17	1	23.00	0	0.00	23.10	1	609	0.16%
2022/03/04	0	0.00	1	23.30	23.30	-1	584	-0.17%
2022/02/24	1	22.80	0	0.00	22.75	1	574	0.17%
2022/02/21	0	0.00	1	23.50	23.35	-1	567	-0.18%
2022/02/11	1	23.60	1	23.20	23.55	0	700	0.00%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/17	0	0.00	1	22.60	22.60	-1	619	-0.16%
2022/01/12	0	0.00	1	22.80	22.80	-1	606	-0.16%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/07	0	0.00	2	22.55	22.60	-2	561	-0.36%
2022/01/06	0	0.00	3	22.48	22.50	-3	551	-0.54%
2022/01/05	0	0.00	1	22.35	22.30	-1	549	-0.18%
2022/01/04	0	0.00	6	22.10	22.15	-6	537	-1.12%
2022/01/03	0	0.00	1	22.05	21.80	-1	519	-0.19%
2021/12/30	0	0.00	1	21.95	21.60	-1	511	-0.20%
2021/12/29	0	0.00	1	21.55	21.55	-1	503	-0.20%
2021/12/24	0	0.00	1	21.20	21.20	-1	531	-0.19%
2021/12/23	0	0.00	2	21.20	21.20	-2	557	-0.36%
2021/12/22	0	0.00	1	21.15	21.10	-1	570	-0.18%
2021/12/17	0	0.00	1	21.35	21.20	-1	604	-0.17%
2021/12/13	0	0.00	3	21.25	21.25	-3	675	-0.44%
2021/12/07	0	0.00	1	21.45	21.35	-1	707	-0.14%
2021/12/06	0	0.00	1	21.30	21.30	-1	705	-0.14%
2021/11/29	1	20.50	0	0.00	20.75	1	750	0.13%
2021/11/23	1	21.10	0	0.00	21.10	1	839	0.12%
2021/11/18	0	0.00	1	21.30	21.30	-1	871	-0.11%
2021/11/12	5	21.80	0	0.00	21.75	5	872	0.57%
2021/11/11	0	0.00	1	22.05	22.05	-1	854	-0.12%
2021/11/10	2	21.20	0	0.00	21.05	2	812	0.25%
2021/11/02	0	0.00	1	20.40	20.40	-1	810	-0.12%
2021/10/22	1	20.20	0	0.00	20.20	1	844	0.12%
2021/10/21	2	20.33	2	20.45	20.30	0	848	0.00%
2021/10/20	1	20.40	0	0.00	20.40	1	850	0.12%
2021/10/15	1	20.55	0	0.00	20.50	1	887	0.11%
2021/10/14	1	20.40	0	0.00	20.55	1	898	0.11%
2021/10/06	1	21.10	0	0.00	21.10	1	935	0.11%
2021/09/30	1	21.45	1	21.60	21.75	0	962	0.00%
2021/09/23	0	0.00	6	21.07	21.45	-6	941	-0.64%
2021/09/22	0	0.00	2	21.20	20.85	-2	933	-0.21%
2021/09/17	0	0.00	3	20.87	21.10	-3	920	-0.33%
2021/09/13	0.1	20.10	0	0.00	20.40	0.1	939	0.01%
2021/09/09	2	19.38	0	0.00	19.50	2	949	0.21%
2021/09/08	2.1	19.58	0	0.00	19.50	2.1	957	0.22%
2021/09/07	2	19.68	0	0.00	19.70	2	967	0.21%
2021/09/06	4	19.68	0	0.00	19.65	4	971	0.41%
2021/09/03	2	19.78	0	0.00	19.80	2	973	0.21%
2021/09/02	3	19.93	0	0.00	19.90	3	975	0.31%
2021/09/01	1	19.95	0	0.00	20.05	1	969	0.10%
2021/08/31	3	20.12	1	20.15	20.10	2	962	0.21%
2021/08/30	2	20.55	0	0.00	20.60	2	958	0.21%
2021/08/27	0	0.00	3	22.50	22.50	-3	942	-0.32%
2021/08/11	0	0.00	1	22.30	21.95	-1	1,034	-0.10%
2021/08/09	2	22.48	0	0.00	22.40	2	1,112	0.18%
2021/07/29	0.2	22.20	0	0.00	22.15	0.2	1,661	0.01%
2021/07/21	1	23.00	0	0.00	22.40	1	2,202	0.05%
2021/07/20	0	0.00	0.3	23.00	23.05	-0.3	2,278	-0.01%
2021/07/19	0	0.00	3	23.30	23.35	-3	2,360	-0.13%
2021/07/12	0	0.00	0.1	22.60	22.35	-0.1	3,026	0.00%
2021/07/08	4	22.75	1	22.75	22.80	3	3,129	0.10%
2021/06/28	0.3	22.50	8	21.80	21.90	-7.7	3,657	-0.21%
2021/06/24	3	21.20	0	0.00	21.40	3	3,696	0.08%
2021/06/23	0	0.00	1	21.05	21.00	-1	3,686	-0.03%
2021/06/21	0	0.00	1	21.05	21.05	-1	3,665	-0.03%
2021/06/10	0	0.00	2	21.80	21.80	-2	3,785	-0.05%
2021/06/09	0	0.00	3	22.23	22.10	-3	3,844	-0.08%
2021/06/02	1	22.60	0	0.00	22.70	1	3,917	0.03%
2021/05/31	1	22.10	0	0.00	22.05	1	3,882	0.03%
2021/05/28	1	22.10	0	0.00	22.10	1	3,921	0.03%
2021/05/25	3	21.95	0	0.00	21.85	3	4,450	0.07%
2021/05/19	10	21.25	0	0.00	21.40	10	4,636	0.22%
2021/05/18	0	0.00	1	21.00	21.05	-1	4,614	-0.02%
2021/05/17	0	0.00	1	20.20	19.30	-1	4,572	-0.02%
2021/05/13	0	0.00	2	21.00	21.20	-2	4,462	-0.04%
2021/05/12	1	21.20	0	0.00	21.50	1	4,404	0.02%
2021/05/11	2	24.50	1	24.60	22.90	1	4,266	0.02%
2021/05/10	1	23.40	0	0.00	23.90	1	4,095	0.02%
2021/05/06	3	22.90	3	23.55	22.80	0	4,003	0.00%
2021/04/29	6	24.33	0	0.00	24.40	6	3,751	0.16%
2021/04/28	4	24.41	0	0.00	24.50	4	3,663	0.11%
2021/04/27	13	24.92	0	0.00	24.30	13	3,594	0.36%
2021/04/26	2	24.10	2	23.78	24.20	0	3,379	0.00%
2021/04/23	1	23.50	0	0.00	23.75	1	3,288	0.03%
2021/04/22	5	25.23	0	0.00	24.10	5	3,211	0.16%
2021/04/21	9	24.66	3	24.10	24.75	6	3,058	0.20%
2021/04/20	3	23.05	1	22.95	23.75	2	2,912	0.07%
2021/04/19	0	0.00	1	22.15	23.50	-1	2,798	-0.04%
2021/04/16	0	0.00	10	21.40	21.40	-10	2,617	-0.38%
2021/04/13	3	20.60	0	0.00	20.45	3	2,373	0.13%
2021/04/09	2	20.73	0	0.00	20.30	2	2,092	0.10%
2021/03/23	0	0.00	2	17.85	18.15	-2	1,710	-0.12%
2021/03/16	0	0.00	2	18.90	18.90	-2	1,578	-0.13%
2021/03/08	1	18.15	2	18.20	18.10	-1	1,430	-0.07%
2021/03/05	1	17.25	0	0.00	17.15	1	1,386	0.07%
2021/03/02	0	0.00	1	18.80	17.80	-1	1,337	-0.07%
2021/02/26	13	18.00	0	0.00	18.00	13	1,222	1.06%
2021/02/25	0	0.00	26	18.00	18.00	-26	1,037	-2.51%
2021/02/24	0	0.00	21	16.90	17.00	-21	827	-2.54%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2021/01/20	1	14.65	0	0.00	14.60	1	599	0.17%
2021/01/06	10	15.40	0	0.00	15.25	10	557	1.79%
2020/12/22	20	15.30	0	0.00	15.15	20	581	3.44%
2020/12/21	15	15.30	0	0.00	15.40	15	590	2.54%
2020/12/02	0	0.00	58	15.65	15.65	-58	748	-7.75%
2020/11/30	0	0.00	1	16.00	15.95	-1	821	-0.12%
2020/11/23	8	15.05	0	0.00	15.15	8	916	0.87%
2020/10/08	1	15.15	0	0.00	15.15	1	1,446	0.07%
2020/09/22	1	14.95	0	0.00	14.90	1	1,486	0.07%
2020/09/09	0	0.00	1	15.20	15.20	-1	1,512	-0.07%
2020/08/31	0	0.00	50	17.55	17.55	-50	1,346	-3.71%
2020/08/06	0	0.00	1	16.20	16.20	-1	1,066	-0.09%
2020/07/30	0	0.00	1	15.55	15.75	-1	1,018	-0.10%
2020/07/16	0.7	15.90	0	0.00	15.85	0.7	1,165	0.06%
2020/07/09	0	0.00	6	15.85	15.80	-6	1,173	-0.51%
2020/07/07	0	0.00	5	16.05	15.85	-5	1,208	-0.41%
2020/07/06	0	0.00	3	16.00	16.00	-3	1,215	-0.25%
2020/06/24	1	15.55	0	0.00	15.65	1	1,208	0.08%
2020/06/11	10	15.10	100	15.05	15.05	-90	1,220	-7.38%
2020/06/08	10	15.40	0	0.00	15.65	10	1,233	0.81%
2020/06/01	100	15.26	30	15.20	15.30	70	1,222	5.72%
2020/05/29	10	15.00	0	0.00	15.10	10	1,224	0.82%
2020/05/28	10	15.10	0	0.00	15.00	10	1,227	0.81%
2020/05/27	1	15.10	0	0.00	15.10	1	1,225	0.08%
2020/05/22	10	14.90	0	0.00	14.85	10	1,210	0.83%
2020/05/21	1	15.00	2	15.00	15.05	-1	1,206	-0.08%
2020/05/20	10	14.80	0	0.00	14.75	10	1,175	0.85%
2020/05/15	10	14.70	0	0.00	14.60	10	1,156	0.86%
2020/05/14	0	0.00	10	14.80	14.65	-10	1,145	-0.87%
2020/05/12	0	0.00	10	14.65	14.65	-10	1,132	-0.88%
2020/05/11	10	14.80	0	0.00	14.75	10	1,129	0.89%
2020/05/05	2	14.80	0	0.00	14.85	2	1,144	0.17%
2020/04/10	0	0.00	10	13.30	13.40	-10	1,396	-0.72%
2020/04/09	0	0.00	20	12.95	13.05	-20	1,385	-1.44%
2020/03/31	10	12.30	0	0.00	12.45	10	1,455	0.69%
2020/03/27	0	0.00	10	12.50	12.45	-10	1,449	-0.69%
2020/03/26	0	0.00	20	12.25	12.40	-20	1,457	-1.37%
2020/03/25	0	0.00	31	11.97	12.00	-31	1,466	-2.11%
2020/03/24	0	0.00	41	11.39	11.45	-41	1,453	-2.82%
2020/03/20	0	0.00	56	10.79	10.90	-56	1,564	-3.58%
2020/03/19	20	10.50	20	10.20	10.15	0	1,590	0.00%
2020/03/18	2	11.38	0	0.00	11.10	2	1,565	0.13%
2020/03/16	0	0.00	52	12.04	11.90	-52	1,577	-3.30%
2020/03/13	45	11.60	18	11.72	11.90	27	1,606	1.68%
2020/03/11	0	0.00	12	13.52	13.40	-12	1,557	-0.77%
2020/03/09	46	13.77	0	0.00	13.55	46	1,559	2.95%
2020/03/06	1	14.00	0	0.00	14.00	1	1,551	0.06%
2020/03/04	2	14.00	0	0.00	14.00	2	1,563	0.13%
2020/03/03	1	14.15	0	0.00	14.10	1	1,560	0.06%
2020/03/02	2	14.13	0	0.00	14.10	2	1,564	0.13%
2020/02/27	5	14.35	16	14.38	14.35	-11	1,565	-0.70%
2020/02/25	30	14.25	0	0.00	14.40	30	1,684	1.78%
2020/02/20	0	0.00	1	14.65	14.65	-1	1,754	-0.06%
2020/02/12	0	0.00	21	14.55	14.60	-21	1,818	-1.15%
2020/02/11	5	14.37	0	0.00	14.35	5	1,810	0.28%
2020/02/10	18	14.54	10	14.50	14.50	8	1,788	0.45%
2020/02/07	10	15.00	0	0.00	15.00	10	1,762	0.57%
2020/02/06	0	0.00	10	15.20	15.15	-10	1,777	-0.56%
2020/02/03	0	0.00	50	14.85	14.85	-50	1,809	-2.76%
2020/01/31	0	0.00	1	15.20	15.20	-1	1,789	-0.06%
2020/01/30	0	0.00	90	14.92	14.90	-90	1,763	-5.10%
2020/01/20	0	0.00	1	16.25	16.25	-1	1,706	-0.06%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	9	16.35	0	0.00	16.40	9	1,698	0.53%
2020/01/10	0	0.00	50	16.75	17.05	-50	1,548	-3.23%
2020/01/07	0	0.00	0.2	16.30	16.40	-0.2	1,442	-0.02%
2020/01/03	0	0.00	2	16.45	16.45	-2	1,410	-0.14%
2019/12/31	0	0.00	3	16.48	16.60	-3	1,359	-0.22%
2019/12/27	1	16.10	0	0.00	16.20	1	1,276	0.08%
2019/12/25	4	16.15	0	0.00	16.15	4	1,268	0.32%
2019/12/18	11	16.16	0	0.00	16.20	11	1,232	0.89%
2019/12/16	0	0.00	2	16.33	16.30	-2	1,118	-0.18%
2019/12/04	8	15.51	0	0.00	15.55	8	1,081	0.74%
2019/12/03	1	15.60	0	0.00	15.65	1	1,082	0.09%
2019/11/29	2	15.78	0	0.00	15.75	2	1,100	0.18%
2019/11/27	0	0.00	2	15.98	15.95	-2	1,109	-0.18%
2019/11/26	5	16.01	0	0.00	16.05	5	1,108	0.45%
2019/11/25	5	16.20	0	0.00	15.95	5	1,128	0.44%
2019/11/22	2	16.20	1	16.35	16.35	1	1,110	0.09%
2019/11/21	0	0.00	2	16.10	16.15	-2	1,019	-0.20%
2019/11/20	0	0.00	2	15.98	16.05	-2	1,002	-0.20%
2019/11/19	0	0.00	1	16.10	15.80	-1	992	-0.10%
2019/11/18	0	0.00	1	15.75	15.75	-1	974	-0.10%
2019/11/15	0	0.00	11	15.78	15.75	-11	978	-1.12%
2019/11/14	0	0.00	9	15.87	15.85	-9	977	-0.92%
2019/11/13	0	0.00	3	15.97	15.95	-3	981	-0.31%
2019/11/12	0	0.00	3	16.00	16.00	-3	993	-0.30%
2019/11/11	1	15.95	2	15.85	15.85	-1	1,007	-0.10%
2019/11/07	0	0.00	1	15.85	15.85	-1	1,114	-0.09%
2019/11/06	0	0.00	1	15.75	15.70	-1	1,141	-0.09%
2019/11/05	6	16.12	0	0.00	15.95	6	1,137	0.53%
2019/11/04	5	16.18	5	15.78	16.15	0	1,123	0.00%
2019/11/01	1	15.45	0	0.00	15.45	1	1,066	0.09%
2019/10/30	0	0.00	1	15.60	15.60	-1	1,097	-0.09%
2019/10/24	0	0.00	7	15.50	15.55	-7	1,103	-0.63%
2019/10/21	7	15.95	0	0.00	15.90	7	1,097	0.64%
2019/10/17	1	15.45	0	0.00	15.40	1	1,065	0.09%
2019/10/14	1	14.90	0	0.00	14.90	1	1,153	0.09%
2019/10/09	0	0.00	1	14.90	14.85	-1	1,249	-0.08%
2019/10/02	2	14.73	0	0.00	14.70	2	1,384	0.14%
2019/10/01	5	14.80	0	0.00	14.80	5	1,405	0.36%
2019/09/27	5	15.08	0	0.00	15.00	5	1,409	0.35%
2019/09/24	3	15.22	0	0.00	15.20	3	1,434	0.21%
2019/09/20	3	15.38	0	0.00	15.30	3	1,496	0.20%
2019/09/18	1	15.50	0	0.00	15.50	1	1,771	0.06%
2019/09/16	1	15.55	0	0.00	15.55	1	1,826	0.05%
2019/09/02	0	0.00	1	16.80	16.75	-1	2,122	-0.05%
2019/08/28	1	16.60	10	16.60	16.50	-9	2,160	-0.42%
2019/08/23	10	16.95	0	0.00	17.00	10	2,194	0.46%
2019/08/15	0	0.00	1	16.80	17.05	-1	2,471	-0.04%
2019/08/12	10	17.05	1	17.30	17.30	9	2,498	0.36%
2019/08/08	0	0.00	3	16.82	16.90	-3	2,511	-0.12%
2019/08/07	0	0.00	1	16.40	16.35	-1	2,583	-0.04%
2019/08/06	6	16.15	2	16.28	16.35	4	2,639	0.15%
2019/08/05	0	0.00	3	16.32	16.30	-3	2,803	-0.11%
2019/08/02	1	16.25	0	0.00	16.25	1	2,921	0.03%
2019/07/30	0	0.00	2	16.73	16.75	-2	2,918	-0.07%
2019/07/25	6	16.55	0	0.00	16.55	6	2,942	0.20%
2019/07/23	6	16.45	6	16.50	16.50	0	2,950	0.00%
2019/07/22	4	16.49	0	0.00	16.50	4	2,952	0.14%
2019/07/18	32	16.65	2	16.70	16.55	30	3,062	0.98%
2019/07/16	92	16.93	5	17.15	16.85	87	3,096	2.81%
2019/07/11	0	0.00	1	16.35	16.30	-1	2,970	-0.03%
2019/07/10	10	16.61	0	0.00	16.20	10	2,972	0.34%
2019/07/04	2	16.80	0	0.00	16.80	2	2,975	0.07%
2019/06/26	60	17.05	0	0.00	16.85	60	3,119	1.92%
2019/06/19	1	16.95	0	0.00	16.95	1	3,116	0.03%
2019/06/13	0	0.00	1	16.80	17.30	-1	3,122	-0.03%
2019/06/11	0	0.00	1	16.60	16.60	-1	3,029	-0.03%
2019/06/04	2	16.15	0	0.00	16.10	2	3,076	0.07%
2019/05/30	1	16.35	1	16.75	16.75	0	3,069	0.00%
2019/05/27	4	17.08	4	17.15	17.20	0	2,901	0.00%
2019/05/20	0	0.00	1	16.50	16.50	-1	2,673	-0.04%
2019/05/17	0	0.00	3	16.20	16.10	-3	2,636	-0.11%
2019/05/16	71	16.23	3	16.88	16.20	68	2,614	2.60%
2019/05/15	50	16.62	22	16.62	16.80	28	2,522	1.11%
2019/05/14	2	16.15	1	16.30	16.30	1	2,444	0.04%
2019/05/13	25	16.17	14	16.21	16.25	11	2,396	0.46%
2019/05/10	25	15.73	34	15.58	15.70	-9	2,232	-0.40%
2019/05/09	2	14.50	0	0.00	14.65	2	2,112	0.09%
2019/05/08	1	14.60	4	14.65	14.70	-3	2,106	-0.14%
2019/05/07	2	14.78	0	0.00	14.75	2	2,122	0.09%
2019/05/06	3	14.72	0	0.00	14.75	3	2,125	0.14%
2019/04/29	5	14.95	0	0.00	14.90	5	2,174	0.23%
2019/04/26	5	15.00	0	0.00	15.25	5	2,316	0.22%
2019/04/24	0	0.00	1	15.55	15.55	-1	2,307	-0.04%
2019/04/23	1	15.20	1	15.20	15.20	0	2,203	0.00%
2019/04/22	7	14.78	0	0.00	14.80	7	2,179	0.32%
2019/04/19	27	15.15	0	0.00	15.10	27	2,150	1.26%
2019/04/17	4	15.63	0	0.00	15.60	4	2,123	0.19%
2019/04/16	2	15.93	0	0.00	15.90	2	2,103	0.10%
2019/04/12	12	15.40	0	0.00	15.50	12	2,066	0.58%
2019/04/11	8	15.46	0	0.00	15.45	8	2,052	0.39%
2019/04/02	6	15.58	0	0.00	15.55	6	2,057	0.29%
2019/03/26	4	15.05	2	15.10	15.20	2	2,096	0.10%
2019/03/25	0	0.00	6	15.02	14.90	-6	2,048	-0.29%
2019/03/20	2	14.25	0	0.00	14.15	2	1,921	0.10%
2019/03/14	6	13.38	0	0.00	13.40	6	1,835	0.33%
2019/03/11	2	13.80	5	13.92	14.00	-3	1,770	-0.17%
2019/03/06	2	13.40	0	0.00	13.30	2	1,653	0.12%
2019/02/25	4	13.00	0	0.00	12.95	4	1,586	0.25%
2019/02/20	2	13.10	0	0.00	13.15	2	1,553	0.13%
2019/02/19	4	13.10	0	0.00	13.15	4	1,542	0.26%
2019/02/18	3	13.10	0	0.00	13.10	3	1,540	0.19%
2019/02/12	3	13.35	0	0.00	13.50	3	1,471	0.20%
2019/01/23	0	0.00	1	13.20	13.20	-1	1,350	-0.07%
2019/01/21	1	13.45	2	13.63	13.55	-1	1,310	-0.08%
2019/01/18	13	13.69	11	13.55	13.30	2	1,260	0.16%
2018/12/27	3	12.35	0	0.00	12.35	3	940	0.32%
2018/12/26	3	12.55	0	0.00	12.50	3	913	0.33%
2018/12/20	5	13.10	10	13.08	12.55	-5	468	-1.07%
2018/12/05	0	0.00	3	12.40	12.45	-3	156	-1.92%
2018/11/26	0	0.00	51	11.79	11.40	-51	135	-37.54%
2018/11/16	0	0.00	1	11.20	11.45	-1	117	-0.85%
2018/11/09	0	0.00	10	10.35	10.45	-10	107	-9.32%
2018/11/08	0	0.00	31	10.33	10.35	-31	105	-29.43%
2018/10/29	1	10.15	0	0.00	10.15	1	114	0.87%
2018/10/24	1	10.45	0	0.00	10.35	1	110	0.91%
2018/10/11	3	10.50	0	0.00	10.20	3	109	2.73%
2018/07/31	0	0.00	1	11.45	11.40	-1	330	-0.30%
2018/07/27	6	11.50	0	0.00	11.45	6	346	1.73%
2018/07/25	10	11.50	0	0.00	11.40	10	365	2.73%
2018/07/18	0	0.00	1	11.45	11.45	-1	458	-0.22%
2018/05/25	1	12.65	0	0.00	12.80	1	918	0.11%
2018/05/23	1	12.80	0	0.00	12.55	1	913	0.11%
2018/05/03	2	12.35	0	0.00	12.35	2	825	0.24%
2018/04/24	32	12.37	1	12.10	12.15	31	770	4.02%
2018/04/23	0	0.00	4	12.65	12.65	-4	716	-0.56%
2018/04/19	0	0.00	35	11.41	11.40	-35	647	-5.40%
2018/04/17	10	11.75	84	11.69	11.40	-74	628	-11.78%
2018/04/16	1	11.70	0	0.00	11.75	1	608	0.16%
2018/04/13	10	12.10	0	0.00	11.90	10	587	1.70%
2018/04/11	3	12.60	0	0.00	12.40	3	501	0.60%
2018/04/10	12	13.65	0	0.00	13.55	12	454	2.64%
2018/04/09	16	14.43	16	14.67	14.75	0	407	0.00%
2018/04/02	0	0.00	1	12.25	12.25	-1	239	-0.42%
2018/03/23	12	10.55	0	0.00	10.70	12	179	6.69%
2018/03/22	3	10.65	0	0.00	10.70	3	178	1.68%
2018/03/20	3	10.60	0	0.00	10.65	3	172	1.74%
2018/03/16	37	10.65	0	0.00	10.60	37	171	21.57%