迎廣 (6117)-第一金-澎湖券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
147.5
漲跌
▼10.0
漲幅
-6.35%
成交量
2,994張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	148.25	3.2	149.31	147.50	-1.2	11,097	-0.01%
2024/06/04	15.4	158.57	14	157.21	157.50	1.4	11,177	0.01%
2024/06/03	5	155.10	4	157.00	157.50	1	10,779	0.01%
2024/05/31	4	130.50	5	138.20	143.50	-1	11,234	-0.01%
2024/05/30	9	135.06	13.4	136.61	130.50	-4.4	11,157	-0.04%
2024/05/29	10.4	134.73	8	134.06	135.00	2.4	10,687	0.02%
2024/05/28	1	118.50	2	119.50	129.00	-1	10,086	-0.01%
2024/05/27	11	121.82	5	119.30	117.50	6	9,832	0.06%
2024/05/24	10	119.70	10	120.30	119.00	0	9,492	0.00%
2024/05/23	8	115.63	15	117.33	121.00	-7	8,851	-0.08%
2024/05/22	0	0.00	7	110.00	110.00	-7	8,404	-0.08%
2024/05/21	0	0.00	2	97.80	100.00	-2	8,229	-0.02%
2024/05/20	14	92.25	4	91.00	91.00	10	8,173	0.12%
2024/05/17	1	89.30	1	92.00	92.00	0	8,099	0.00%
2024/05/14	2	89.45	1	90.00	88.30	1	8,227	0.01%
2024/05/13	6	91.08	1	91.00	90.80	5	8,198	0.06%
2024/05/10	2	91.10	2	86.80	91.00	0	8,046	0.00%
2024/05/08	1	88.90	13	89.18	87.20	-12	7,709	-0.16%
2024/05/06	0	0.00	0.1	84.40	82.50	-0.1	7,326	0.00%
2024/05/03	6	82.40	0	0.00	81.60	6	7,315	0.08%
2024/04/30	1	82.50	0	0.00	83.20	1	7,382	0.01%
2024/04/25	2	82.20	2	82.55	81.90	0	7,730	0.00%
2024/04/24	4	81.70	10	81.89	82.00	-6	7,834	-0.08%
2024/04/23	1	76.30	0	0.00	78.00	1	7,848	0.01%
2024/04/22	5	76.30	0	0.00	76.10	5	7,917	0.06%
2024/04/19	6	81.40	1	81.10	81.30	5	8,016	0.06%
2024/04/18	3	83.60	3	84.97	84.90	0	8,015	0.00%
2024/04/17	3	82.50	3	83.07	82.80	0	8,126	0.00%
2024/04/16	0	0.00	2	86.40	81.20	-2	8,175	-0.02%
2024/04/15	0	0.00	1	95.00	90.10	-1	8,451	-0.01%
2024/04/12	7	95.87	3	95.27	93.10	4	8,425	0.05%
2024/04/11	3	105.33	1	98.00	96.00	2	8,445	0.02%
2024/04/10	3	106.67	9	101.78	98.80	-6	8,425	-0.07%
2024/04/09	5	98.38	11	101.96	108.00	-6	8,499	-0.07%
2024/04/08	1.1	96.93	1	98.30	98.30	0.1	8,097	0.00%
2024/04/01	6	79.90	1	79.90	79.90	5	8,088	0.06%
2024/03/29	1	82.80	0	0.00	81.00	1	8,358	0.01%
2024/03/20	1	81.00	3	79.17	78.00	-2	8,950	-0.02%
2024/03/19	0	0.00	1	82.10	80.90	-1	8,922	-0.01%
2024/03/15	5	79.20	5	79.40	79.10	0	8,812	0.00%
2024/03/14	2	79.90	2	80.55	80.60	0	8,727	0.00%
2024/03/13	3	81.87	1	83.00	79.60	2	8,661	0.02%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/11	2	76.90	0	0.00	76.80	2	9,593	0.02%
2024/03/08	5	75.20	0	0.00	75.40	5	9,932	0.05%
2024/03/07	3	82.93	3.2	80.86	78.50	-0.2	10,478	0.00%
2024/03/06	21.2	86.72	23	86.96	85.80	-1.8	10,973	-0.02%
2024/03/05	11	79.64	11	81.58	83.00	0	10,446	0.00%
2024/02/20	1	77.50	0	0.00	75.50	1	11,355	0.01%
2024/02/19	1	79.00	2	78.95	77.50	-1	11,402	-0.01%
2024/02/01	0	0.00	1	72.10	72.10	-1	12,435	-0.01%
2024/01/31	1	73.90	0	0.00	72.30	1	13,285	0.01%
2024/01/24	0	0.00	1	77.60	76.90	-1	14,129	-0.01%
2024/01/23	5	77.98	0	0.00	77.60	5	14,436	0.03%
2024/01/22	1	78.20	7	77.56	77.20	-6	15,083	-0.04%
2024/01/19	6	81.22	2	80.95	77.70	4	15,258	0.03%
2024/01/17	2	78.00	7	77.76	79.00	-5	15,623	-0.03%
2024/01/16	5	78.90	0	0.00	77.50	5	15,525	0.03%
2024/01/15	7	78.97	9	78.71	79.30	-2	15,436	-0.01%
2024/01/12	6	77.93	2	76.65	76.40	4	15,280	0.03%
2024/01/11	6	77.28	5	78.56	78.00	1	15,207	0.01%
2024/01/10	5	77.10	6	77.80	77.50	-1	14,964	-0.01%
2024/01/09	2	80.40	1	79.00	78.80	1	14,799	0.01%
2024/01/05	2	77.20	3	77.63	77.70	-1	14,363	-0.01%
2024/01/03	1	78.50	3	80.20	79.80	-2	13,760	-0.01%
2023/12/29	0	0.00	1	75.20	76.70	-1	13,374	-0.01%
2023/12/28	5	78.50	2	77.70	76.60	3	13,409	0.02%
2023/12/27	1	76.90	8	75.63	75.70	-7	13,659	-0.05%
2023/12/26	1	79.10	0	0.00	77.20	1	13,738	0.01%
2023/12/25	3	78.27	4	78.58	77.50	-1	13,751	-0.01%
2023/12/22	1	76.50	1	75.10	78.20	0	13,169	0.00%
2023/12/15	0	0.00	1	72.50	72.50	-1	13,024	-0.01%
2023/12/14	0	0.00	1	78.00	76.50	-1	13,026	-0.01%
2023/12/13	0.5	76.00	0	0.00	76.00	0.5	13,024	0.00%
2023/12/12	0.5	78.10	0	0.00	77.70	0.5	13,036	0.00%
2023/12/11	0	0.00	1	72.00	71.50	-1	13,032	-0.01%
2023/12/07	4	77.80	4.2	78.54	77.30	-0.2	13,094	0.00%
2023/12/06	1.2	81.32	0	0.00	77.00	1.2	12,391	0.01%
2023/12/05	0	0.00	1.1	75.37	75.90	-1.1	11,690	-0.01%
2023/12/04	7.1	67.84	2	68.05	69.00	5.1	11,320	0.04%
2023/12/01	2	65.00	1	66.10	68.00	1	10,686	0.01%
2023/11/30	0	0.00	1	61.90	61.90	-1	9,899	-0.01%
2023/11/29	12	54.87	11	55.30	56.30	1	9,627	0.01%
2023/11/27	1	51.60	4	50.43	50.00	-3	9,300	-0.03%
2023/11/24	4	54.13	4	53.53	52.40	0	9,262	0.00%
2023/11/23	4	55.35	2	53.75	53.50	2	8,975	0.02%
2023/11/22	2	52.70	1	53.10	52.20	1	8,572	0.01%
2023/11/21	2	53.95	3	52.87	51.80	-1	8,508	-0.01%
2023/11/20	0	0.00	1	54.00	54.00	-1	8,742	-0.01%
2023/11/17	2	52.10	1	51.90	51.90	1	9,111	0.01%
2023/11/16	2	52.35	0	0.00	51.00	2	9,109	0.02%
2023/11/15	4	53.70	4	53.15	52.20	0	9,209	0.00%
2023/11/14	2	52.40	8	52.13	53.80	-6	9,017	-0.07%
2023/11/13	1	52.50	1	53.00	53.50	0	8,874	0.00%
2023/11/10	4	51.25	3	51.30	51.60	1	8,540	0.01%
2023/11/09	8	49.69	7	50.50	49.45	1	8,308	0.01%
2023/11/08	8	52.46	7	52.60	52.10	1	8,090	0.01%
2023/11/07	2	49.25	6	50.13	51.50	-4	7,254	-0.06%
2023/11/06	6	45.30	9	45.80	46.90	-3	6,898	-0.04%
2023/11/03	1	42.65	5	44.01	42.65	-4	6,694	-0.06%
2023/11/02	20	43.64	21	44.16	44.30	-1	6,588	-0.02%
2023/11/01	3	43.48	0	0.00	43.30	3	6,450	0.05%
2023/10/31	10	47.88	3	48.78	44.85	7	6,230	0.11%
2023/10/30	7	53.21	7	51.73	49.80	0	5,917	0.00%
2023/10/27	0	0.00	1.2	55.05	55.30	-1.2	5,229	-0.02%
2023/10/26	4	48.58	2	49.80	50.30	2	5,038	0.04%
2023/10/25	1	47.00	0	0.00	47.30	1	4,610	0.02%
2023/10/12	0	0.00	1	45.80	47.65	-1	4,698	-0.02%
2023/10/06	1	51.00	2.1	53.36	54.10	-1.1	4,681	-0.02%
2023/10/05	1	48.80	0	0.00	49.35	1	4,673	0.02%
2023/10/04	0	0.00	1	45.00	47.60	-1	4,653	-0.02%
2023/10/03	13	43.19	12.1	43.57	43.30	0.9	4,538	0.02%
2023/10/02	1	41.05	0	0.00	42.10	1	4,362	0.02%
2023/09/28	74	37.39	77	38.17	38.30	-3	4,392	-0.07%
2023/09/27	0	0.00	2	33.15	34.85	-2	4,121	-0.05%
2023/09/26	2	32.13	1	33.30	31.70	1	4,115	0.02%
2023/09/22	1	30.00	1	30.85	31.10	0	4,136	0.00%
2023/09/21	1	30.65	2	30.88	30.20	-1	4,124	-0.02%
2023/09/20	3	31.13	2	31.55	31.10	1	4,100	0.02%
2023/09/18	4	32.39	3	31.70	31.70	1	4,047	0.02%
2023/09/15	1	33.00	2	33.53	33.55	-1	4,049	-0.02%
2023/09/14	2	32.60	4	33.21	32.75	-2	4,016	-0.05%
2023/09/13	4	31.50	3	31.80	32.05	1	3,984	0.03%
2023/09/12	5	32.73	2	33.25	31.80	3	3,957	0.08%
2023/09/11	7	35.76	0	0.00	35.00	7	3,831	0.18%
2023/09/08	4	35.95	4	36.50	37.35	0	3,803	0.00%
2023/09/07	2	37.50	0	0.00	37.55	2	3,814	0.05%
2023/09/06	0	0.00	2	37.70	38.45	-2	3,808	-0.05%
2023/09/04	0	0.00	1	35.60	36.60	-1	3,756	-0.03%
2023/09/01	0	0.00	1	38.00	36.75	-1	3,742	-0.03%
2023/08/31	1	36.65	1	37.45	37.25	0	3,726	0.00%
2023/08/30	3	37.37	5	37.53	37.25	-2	3,710	-0.05%
2023/08/28	0	0.00	4	35.44	34.50	-4	3,650	-0.11%
2023/08/25	4	36.20	9	35.94	35.80	-5	3,638	-0.14%
2023/08/24	4	36.35	5.1	38.19	36.90	-1.1	3,597	-0.03%
2023/08/23	6	36.58	7	37.42	37.70	-1	3,240	-0.03%
2023/08/22	2	34.45	0.1	34.55	34.55	1.9	2,736	0.07%
2023/08/21	12	30.88	10.4	31.45	31.45	1.6	2,624	0.06%
2023/08/15	0	0.00	1	25.50	25.50	-1	2,286	-0.04%
2023/08/14	1	25.45	0	0.00	25.25	1	2,196	0.05%
2023/08/11	0	0.00	1	22.90	23.55	-1	2,118	-0.05%
2023/08/10	0	0.00	1	22.45	21.95	-1	2,078	-0.05%
2023/08/09	1	23.35	3	23.03	23.00	-2	2,062	-0.10%
2023/08/08	3	24.52	0	0.00	23.95	3	2,049	0.15%
2023/08/07	1	23.60	8	24.10	24.90	-7	2,026	-0.35%
2023/08/04	1	24.30	0	0.00	23.85	1	1,994	0.05%
2023/08/02	1.1	26.13	1	24.80	24.55	0.1	1,973	0.00%
2023/08/01	1	26.85	4	26.76	26.65	-3	1,935	-0.16%
2023/07/31	2	27.23	2	26.80	26.80	0	1,895	0.00%
2023/07/28	7	28.56	0	0.00	28.35	7	1,811	0.39%
2023/07/27	0	0.00	1	30.45	30.45	-1	1,672	-0.06%
2023/07/26	0	0.00	2.1	28.23	27.70	-2.1	1,583	-0.13%
2023/07/25	2	26.00	0	0.00	26.80	2	1,386	0.14%
2023/07/21	1	22.35	0	0.00	22.20	1	1,313	0.08%
2023/07/18	0	0.00	0.1	25.65	24.75	-0.1	1,242	-0.01%
2023/07/13	0	0.00	5.1	25.50	24.50	-5.1	1,160	-0.44%
2023/07/11	0	0.00	2	24.75	25.25	-2	1,115	-0.18%
2023/07/10	0	0.00	2.1	25.65	25.25	-2.1	1,081	-0.19%
2023/07/07	8	25.07	1	25.30	26.40	7	1,041	0.67%
2023/07/06	2	24.55	1	24.99	25.05	1	731	0.14%
2023/07/05	1	21.60	1.2	22.80	22.80	-0.2	496	-0.03%
2023/07/04	1	20.15	1	20.75	20.75	0	437	0.00%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/06/02	3	15.85	0	0.00	15.60	3	161	1.85%
2023/05/31	3	15.60	0	0.00	15.55	3	163	1.83%
2023/03/16	1	15.20	1	14.90	14.65	0	175	0.00%
2023/01/09	0.1	13.95	0	0.00	13.85	0.1	325	0.03%
2023/01/06	0.1	14.05	0.5	13.90	13.85	-0.4	339	-0.12%
2023/01/05	0.1	14.05	0	0.00	13.80	0.1	346	0.03%
2022/12/29	0	0.00	1	13.80	13.75	-1	354	-0.28%
2022/12/26	0.1	14.03	0	0.00	13.90	0.1	363	0.03%
2022/12/22	0.1	14.30	0	0.00	13.95	0.1	384	0.03%
2022/12/20	0.2	14.35	0	0.00	13.75	0.2	392	0.05%
2022/12/16	0.1	14.20	0	0.00	14.00	0.1	403	0.01%
2022/11/22	0.1	14.49	0	0.00	14.00	0.1	658	0.02%
2022/10/24	0	0.00	1	13.10	13.10	-1	1,069	-0.09%
2022/10/21	2	11.93	0	0.00	11.95	2	1,061	0.19%
2022/10/14	0.2	13.45	0	0.00	13.20	0.2	1,023	0.02%
2022/10/13	0.1	13.85	0	0.00	13.10	0.1	1,008	0.01%
2022/10/11	0.1	14.15	0	0.00	13.80	0.1	999	0.01%
2022/09/29	0.1	14.50	0	0.00	14.40	0.1	965	0.01%
2022/09/26	1	16.20	0	0.00	15.60	1	947	0.11%
2022/09/16	0.1	18.15	0	0.00	17.45	0.1	912	0.01%
2022/09/15	2	19.20	0	0.00	18.35	2	898	0.22%
2022/09/14	0	0.00	2	18.45	19.10	-2	829	-0.24%
2022/09/07	1	17.00	0	0.00	16.90	1	711	0.14%
2022/09/06	1	18.55	1	20.05	17.60	0	705	0.00%
2022/09/05	0	0.00	1	18.55	18.25	-1	642	-0.16%
2022/09/01	1	18.95	0	0.00	18.80	1	627	0.16%
2022/08/30	0	0.00	1	20.55	19.60	-1	608	-0.16%
2022/08/29	1	19.25	0	0.00	20.00	1	598	0.17%
2022/08/26	0	0.00	1	21.95	20.35	-1	588	-0.17%
2022/08/25	1	20.65	0	0.00	21.90	1	552	0.18%
2022/08/24	0	0.00	1	22.35	21.20	-1	512	-0.20%
2022/06/27	0.2	15.30	0	0.00	15.25	0.2	63	0.31%
2022/06/15	0.3	15.45	0	0.00	15.50	0.3	62	0.48%
2022/06/10	0.2	15.50	0	0.00	15.45	0.2	63	0.31%
2022/03/16	1	15.30	0	0.00	15.75	1	161	0.62%
2022/03/11	0.1	16.00	0	0.00	15.55	0.1	158	0.06%
2022/02/15	0.1	16.70	0	0.00	16.30	0.1	157	0.06%
2021/10/01	0.1	16.30	0	0.00	15.85	0.1	8	1.17%
2021/09/30	0.2	17.30	0	0.00	16.10	0.2	8	1.75%
2021/08/19	0	0.00	0.2	15.40	15.50	-0.2	23	-0.90%
2021/07/21	0.2	17.84	0	0.00	17.40	0.2	56	0.42%
2021/07/20	0.1	17.90	0	0.00	17.00	0.1	56	0.25%
2021/06/30	0	0.00	0.2	16.75	16.90	-0.2	63	-0.32%
2021/06/28	0.2	17.80	0	0.00	17.20	0.2	63	0.32%
2021/05/11	0	0.00	3	16.65	16.20	-3	52	-5.75%
2021/04/28	0	0.00	12	19.27	20.25	-12	39	-30.01%
2021/04/27	1.1	17.08	0	0.00	18.45	1.1	26	4.21%
2021/04/22	1	16.55	0	0.00	16.45	1	20	4.80%
2021/04/21	1	16.50	0	0.00	16.45	1	20	4.86%
2021/04/20	10	16.30	0	0.00	16.50	10	20	49.26%
2021/04/19	2	16.20	0	0.00	16.25	2	19	10.24%
2021/03/09	0	16.00	0	0.00	15.80	0	15	0.22%
2020/11/06	0	0.00	1	16.35	16.60	-1	23	-4.22%
2020/11/03	1	15.70	0	0.00	16.05	1	24	4.08%
2020/06/18	1	19.20	0	0.00	18.85	1	77	1.30%
2020/06/12	0	0.00	1	20.30	21.00	-1	53	-1.87%
2020/04/09	1	13.65	0	0.00	13.10	1	21	4.56%
2019/12/17	0	0.00	1	13.60	13.60	-1	11	-8.42%
2019/04/18	1	14.45	0	0.00	14.20	1	17	5.67%
2018/09/27	1	13.30	0	0.00	13.20	1	23	4.30%
2018/03/07	0	0.00	1	22.20	20.70	-1	81	-1.23%
2018/03/02	1	18.90	0	0.00	19.00	1	35	2.79%