凌華 (6166)-第一金-澎湖券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.8
漲跌
▼0.9
漲幅
-1.24%
成交量
3,730張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	72.36	2	71.95	71.80	9	1,535	0.59%
2024/05/22	0	0.00	0.1	71.82	72.70	-0.1	1,490	-0.01%
2024/05/21	0	0.00	0.1	70.75	71.40	-0.1	1,477	-0.01%
2024/05/14	0	0.00	2	65.90	67.80	-2	1,423	-0.14%
2024/05/10	0	0.00	18	62.44	63.90	-18	1,397	-1.29%
2024/05/07	10	63.76	9	63.66	63.60	1	1,366	0.07%
2024/05/06	5	64.40	5	63.50	63.50	0	1,360	0.00%
2024/05/03	5	64.90	5	63.70	63.70	0	1,356	0.00%
2024/04/29	5.1	64.40	5	64.40	65.80	0.1	1,348	0.00%
2024/04/25	0.1	63.20	1	62.80	62.90	-1	1,332	-0.07%
2024/04/24	5.1	63.08	0	0.00	63.70	5.1	1,331	0.38%
2024/04/23	5.1	61.90	0	0.00	61.70	5.1	1,328	0.38%
2024/04/22	0	0.00	5	60.60	60.60	-5	1,332	-0.38%
2024/04/19	10	62.22	0	0.00	62.90	10	1,330	0.75%
2024/04/12	0	0.00	1	69.50	69.40	-1	1,413	-0.07%
2024/04/11	1	69.80	1	68.80	68.80	0	1,392	0.00%
2024/04/10	5	73.40	1	72.50	71.10	4	1,371	0.29%
2024/04/09	2	72.20	6	76.15	72.50	-4	1,347	-0.30%
2024/04/08	0	0.00	1	71.50	70.60	-1	1,277	-0.08%
2024/04/03	7	67.97	0	0.00	67.10	7	1,215	0.58%
2024/04/02	0	0.00	1	69.30	68.20	-1	1,217	-0.08%
2024/03/27	1	68.80	2	69.25	70.00	-1	1,136	-0.09%
2024/03/26	1	72.00	1	71.00	69.10	0	1,100	0.00%
2024/03/25	3.1	71.08	4.7	71.61	72.80	-1.6	1,026	-0.15%
2024/03/22	0	0.00	0.3	69.00	67.00	-0.3	893	-0.03%
2024/03/21	2	67.90	0	0.00	67.50	2	855	0.23%
2024/03/20	3	68.63	1.2	69.18	68.70	1.8	801	0.22%
2024/01/15	0	0.00	3	63.70	63.20	-3	365	-0.82%
2024/01/11	3	67.80	10	65.10	65.00	-7	342	-2.04%
2024/01/10	10	62.76	0	0.00	66.00	10	259	3.85%
2023/10/25	0	0.00	1	62.00	61.50	-1	412	-0.24%
2023/10/16	1	64.30	0	0.00	64.20	1	887	0.11%
2023/10/02	0	63.10	0	0.00	63.00	0	999	0.00%
2023/09/06	2	64.10	2	63.60	63.60	0	1,836	0.00%
2023/08/11	0	0.00	7	64.63	63.50	-7	2,169	-0.32%
2023/08/09	0	0.00	3	68.00	67.30	-3	2,149	-0.14%
2023/08/08	0	0.00	1	69.10	68.90	-1	2,140	-0.05%
2023/08/07	0.2	70.80	2	68.90	70.50	-1.8	2,133	-0.08%
2023/08/04	0	0.00	5	67.10	68.90	-5	2,121	-0.24%
2023/08/02	0	0.00	1	69.00	68.20	-1	2,110	-0.05%
2023/07/31	1	72.70	0	0.00	72.10	1	2,075	0.05%
2023/07/28	4	73.38	0	0.00	73.20	4	2,048	0.20%
2023/07/27	1	79.70	1	80.50	79.10	0	1,986	0.00%
2023/07/26	4	79.73	2	81.35	76.60	2	1,935	0.10%
2023/07/25	4	83.95	2	82.95	82.30	2	1,863	0.11%
2023/07/24	0	0.00	1	79.10	78.80	-1	1,707	-0.06%
2023/07/20	1	73.10	0	0.00	72.80	1	1,630	0.06%
2023/07/18	4	76.70	0	0.00	76.10	4	1,500	0.27%
2023/07/17	0	0.00	1	77.30	76.60	-1	1,479	-0.07%
2023/07/10	4	74.48	0	0.00	73.90	4	1,392	0.29%
2023/07/07	2	75.20	0	0.00	74.70	2	1,379	0.14%
2023/07/06	4	78.90	0	0.00	76.90	4	1,360	0.29%
2023/07/05	1	78.70	0	0.00	78.70	1	1,332	0.08%
2023/07/04	1	79.00	1	78.20	77.40	0	1,230	0.00%
2023/06/30	0	0.00	1	75.00	76.50	-1	1,152	-0.09%
2023/06/15	2	76.35	0	0.00	75.50	2	872	0.23%
2023/06/14	1	76.90	0	0.00	77.00	1	741	0.13%
2023/06/12	0	0.00	1.1	69.05	69.20	-1.1	560	-0.20%
2023/06/08	0.1	66.10	0	0.00	65.90	0.1	498	0.02%
2023/06/01	1	68.40	0	0.00	67.90	1	446	0.22%
2023/05/31	0	0.00	1	69.90	71.00	-1	420	-0.24%
2023/05/30	1	69.40	0	0.00	69.10	1	382	0.26%
2023/05/26	1	62.60	1	62.40	62.70	0	160	0.00%
2023/05/10	0	0.00	1	59.40	59.80	-1	178	-0.56%
2023/05/09	1	59.60	0	0.00	59.60	1	180	0.55%
2023/03/07	0	0.00	1	63.10	63.50	-1	159	-0.63%
2023/03/06	1	64.30	0	0.00	64.40	1	154	0.65%
2022/08/04	0	0.00	2	56.15	56.60	-2	131	-1.52%
2022/08/02	3	61.10	1	59.70	59.00	2	106	1.87%
2022/03/30	0	0.00	1	58.50	58.70	-1	102	-0.98%
2021/11/16	1	65.60	1	65.80	65.90	0	152	0.00%
2021/11/15	0	0.00	0.2	66.50	66.20	-0.2	154	-0.11%
2021/11/10	0	0.00	0.2	66.94	66.70	-0.2	148	-0.12%
2021/11/04	0	0.00	0.2	68.50	69.20	-0.2	140	-0.12%
2021/11/02	0	0.00	0	68.40	67.70	0	136	-0.03%
2021/10/27	0	0.00	0.1	68.40	67.60	-0.1	130	-0.04%
2021/10/26	0	0.00	0.1	69.90	68.30	-0.1	128	-0.05%
2021/09/01	0	0.00	2	66.00	66.40	-2	124	-1.61%
2021/08/30	0	0.00	1	64.70	64.80	-1	125	-0.79%
2021/07/29	0	0.00	8	65.80	66.00	-8	193	-4.13%
2021/07/09	0	0.00	0	64.20	64.30	0	333	-0.01%
2021/06/16	0	0.00	2	62.10	62.50	-2	525	-0.38%
2021/05/06	0.1	58.00	0	0.00	57.40	0.1	750	0.01%
2021/05/05	0.1	58.50	0	0.00	57.30	0.1	756	0.01%
2021/05/03	0	65.00	0	0.00	61.20	0	763	0.00%
2021/04/27	0	66.00	0	0.00	65.60	0	758	0.00%
2021/04/23	0	66.20	0	0.00	67.00	0	752	0.00%
2021/04/21	0.3	69.30	0	0.00	68.20	0.3	743	0.03%
2021/04/20	1.3	70.82	2	70.70	69.00	-0.8	736	-0.10%
2021/04/15	0	0.00	2	68.15	65.80	-2	699	-0.29%
2021/04/08	2	65.30	0	0.00	66.30	2	671	0.30%
2021/03/31	1	64.30	0	0.00	64.00	1	666	0.15%
2021/03/26	1	63.50	0	0.00	63.40	1	655	0.15%
2021/03/25	2	64.80	0	0.00	63.70	2	654	0.31%
2021/03/23	2	66.00	0	0.00	66.00	2	661	0.30%
2021/03/22	8	70.43	8	70.40	69.30	0	647	0.00%
2021/03/08	1	58.00	0	0.00	57.80	1	532	0.19%
2021/02/26	2	58.95	0	0.00	59.30	2	512	0.39%
2021/02/24	1	60.10	0	0.00	60.80	1	500	0.20%
2021/01/29	2	62.15	2	63.00	61.20	0	383	0.00%
2021/01/25	0	0.00	1	53.50	54.60	-1	235	-0.42%
2020/10/30	0	0.00	1	66.20	66.00	-1	179	-0.56%
2020/10/20	1	69.80	0	0.00	67.00	1	206	0.48%
2020/10/19	0	0.00	1	68.80	69.90	-1	202	-0.49%
2020/10/13	1	63.80	0	0.00	64.20	1	229	0.44%
2020/09/02	1	69.90	1	71.50	71.50	0	520	0.00%
2020/09/01	0	0.00	2	70.30	71.40	-2	516	-0.39%
2020/07/31	0	0.00	2	69.50	69.80	-2	671	-0.30%
2020/07/29	1	69.20	1	68.90	68.90	0	673	0.00%
2020/07/23	1	73.50	0	0.00	72.90	1	672	0.15%
2020/07/06	0	0.00	1	85.90	88.60	-1	673	-0.15%
2020/07/03	1	82.90	0	0.00	83.30	1	659	0.15%
2020/07/02	1	84.30	0	0.00	84.20	1	664	0.15%
2020/07/01	3	84.13	3	85.27	84.90	0	667	0.00%
2020/06/23	2	88.65	3	90.13	87.00	-1	689	-0.15%
2020/06/22	3	83.30	2	82.05	84.20	1	642	0.16%
2020/06/19	1	74.90	0	0.00	76.60	1	616	0.16%
2020/06/05	0	0.00	1	71.50	71.60	-1	814	-0.12%
2020/06/02	1	71.20	0	0.00	70.70	1	886	0.11%
2020/05/29	4	71.25	4	71.30	70.70	0	880	0.00%
2020/05/15	0	0.00	1	65.30	65.50	-1	883	-0.11%
2020/05/13	1	65.80	0	0.00	65.50	1	891	0.11%
2020/04/14	1	65.60	1	65.30	65.40	0	1,340	0.00%
2020/04/01	0	0.00	4	68.80	68.80	-4	1,408	-0.28%
2020/03/31	0	0.00	1	67.50	68.40	-1	1,400	-0.07%
2020/03/30	1	69.20	0	0.00	68.70	1	1,384	0.07%
2020/03/25	5	61.64	1	62.50	61.90	4	1,309	0.31%
2020/03/20	1	61.70	1	63.20	59.90	0	1,302	0.00%
2020/03/19	15	56.88	20	57.29	58.40	-5	1,249	-0.40%
2020/03/13	4	53.88	4	55.08	55.40	0	1,173	0.00%
2020/03/02	2	56.10	0	0.00	56.10	2	998	0.20%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/11	0	0.00	5	55.30	55.40	-5	910	-0.55%
2020/02/10	1	55.20	0	0.00	55.20	1	893	0.11%
2020/02/07	1	55.10	0	0.00	55.60	1	851	0.12%
2020/01/16	0	0.00	1	49.10	50.80	-1	561	-0.18%
2020/01/15	0	0.00	1	49.30	48.50	-1	542	-0.18%
2020/01/14	0	0.00	5	48.70	48.50	-5	512	-0.98%
2020/01/10	0	0.00	1	46.75	46.50	-1	479	-0.21%
2020/01/09	5	46.60	0	0.00	46.45	5	472	1.06%
2020/01/08	0	0.00	3	47.65	47.00	-3	452	-0.66%
2020/01/06	0	0.00	1	49.90	48.50	-1	453	-0.22%
2019/12/31	0	0.00	2	48.23	48.00	-2	376	-0.53%
2019/12/27	0	0.00	1	47.75	47.65	-1	370	-0.27%
2019/12/17	0	0.00	10	46.40	46.30	-10	421	-2.37%
2019/12/13	10	45.80	0	0.00	45.70	10	430	2.32%
2019/11/15	1	47.10	0	0.00	47.15	1	759	0.13%
2019/11/13	3	48.10	0	0.00	48.00	3	769	0.39%
2019/11/12	1	47.85	0	0.00	47.80	1	762	0.13%
2019/11/08	1	47.45	0	0.00	47.40	1	771	0.13%
2019/11/01	0	0.00	3	47.42	47.45	-3	813	-0.37%
2019/10/24	0	0.00	15	47.30	47.65	-15	1,040	-1.44%
2019/10/15	3	45.73	0	0.00	45.55	3	1,028	0.29%
2019/10/14	10	46.00	0	0.00	45.65	10	1,025	0.98%
2019/10/02	2	48.70	0	0.00	48.80	2	1,014	0.20%
2019/09/27	4	49.40	0	0.00	48.90	4	1,012	0.40%
2019/09/26	4	50.60	0	0.00	50.60	4	1,001	0.40%
2019/09/06	3	51.67	0	0.00	51.40	3	868	0.35%
2019/09/02	0	0.00	3	52.50	52.50	-3	727	-0.41%
2019/08/13	0	0.00	6	46.60	46.60	-6	501	-1.20%
2019/07/30	0	0.00	2	49.80	48.50	-2	380	-0.53%
2019/07/29	17	48.48	17	49.51	49.25	0	324	0.00%
2019/07/23	2	40.85	0	0.00	40.50	2	199	1.00%
2019/07/08	2	40.53	0	0.00	40.00	2	256	0.78%
2019/05/30	1	39.15	0	0.00	39.10	1	338	0.30%
2019/05/13	2	38.50	0	0.00	38.50	2	441	0.45%
2019/05/10	2	40.00	0	0.00	40.05	2	455	0.44%
2019/05/06	2	42.00	0	0.00	41.80	2	582	0.34%
2019/01/30	0	0.00	2	46.70	47.40	-2	472	-0.42%
2019/01/25	2	40.00	2	39.30	39.10	0	351	0.00%
2019/01/09	2	35.75	0	0.00	35.45	2	257	0.78%
2019/01/08	0	0.00	1	32.20	32.85	-1	224	-0.44%
2018/12/26	1	31.10	0	0.00	31.10	1	212	0.47%
2018/09/21	0	0.00	2	51.00	50.90	-2	86	-2.32%
2018/07/09	2	49.45	0	0.00	49.50	2	106	1.88%
2018/06/20	2	55.50	0	0.00	55.50	2	98	2.04%
2018/06/19	2	56.10	0	0.00	56.10	2	97	2.04%
2018/06/08	1	56.50	0	0.00	56.40	1	96	1.04%
2018/05/31	1	57.00	0	0.00	56.70	1	100	0.99%
2018/04/20	3	57.50	0	0.00	57.90	3	114	2.63%
2018/04/17	2	57.90	0	0.00	58.00	2	113	1.76%
2018/04/03	2	60.10	0	0.00	60.10	2	114	1.75%
2018/03/23	1	61.00	0	0.00	60.90	1	114	0.87%
2018/03/22	1	61.30	0	0.00	61.10	1	114	0.87%
2018/02/06	1	58.60	0	0.00	58.60	1	117	0.85%
2018/01/31	2	62.10	0	0.00	62.00	2	105	1.89%