泰詠 (6266)-第一金-澎湖券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	34.70	0	0.00	34.75	5	415	1.20%
2024/05/16	3	34.70	0	0.00	34.70	3	421	0.71%
2024/05/14	0	0.00	1	34.60	34.60	-1	428	-0.23%
2024/05/13	0	0.00	3	34.81	34.85	-3	430	-0.70%
2024/05/07	0	0.00	1	34.80	34.75	-1	425	-0.24%
2024/04/17	0	0.00	0.7	32.80	32.80	-0.7	389	-0.18%
2024/04/16	0	0.00	9.3	32.91	32.50	-9.3	390	-2.38%
2024/04/15	0	0.00	22	33.28	33.20	-22	385	-5.71%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/11	20	33.80	30	33.70	33.80	-10	376	-2.65%
2024/04/10	0.1	33.90	0	0.00	33.85	0.1	374	0.03%
2024/04/03	0	0.00	1.1	33.80	33.75	-1.1	373	-0.29%
2024/03/29	21	33.89	30	33.65	33.95	-9	385	-2.34%
2024/03/27	9	33.73	0	0.00	33.75	9	382	2.35%
2024/03/25	2	33.80	5	33.71	33.75	-3	379	-0.79%
2024/03/22	0	0.00	0.2	33.75	33.65	-0.2	380	-0.05%
2024/03/20	18	33.95	20	33.86	33.95	-2	379	-0.53%
2024/03/19	4	33.90	0	0.00	33.90	4	378	1.06%
2024/03/15	20	34.15	2	34.05	34.15	18	375	4.79%
2024/03/13	28	33.99	0	0.00	33.95	28	371	7.54%
2024/03/12	55	33.69	0	0.00	33.85	55	366	14.99%
2024/03/11	1	33.25	0	0.00	33.15	1	363	0.27%
2024/03/08	5	33.92	0	0.00	33.60	5	358	1.40%
2024/03/07	80	34.45	0	0.00	34.35	80	343	23.28%
2024/03/04	39	34.55	2	34.55	34.35	37	338	10.92%
2024/03/01	22	35.05	0	0.00	34.40	22	330	6.65%
2024/02/29	2	34.08	0	0.00	34.30	2	309	0.65%
2024/02/26	1	33.65	0	0.00	33.65	1	295	0.34%
2024/02/23	71	33.74	0	0.00	33.40	71	295	24.05%
2024/02/22	35	33.53	0	0.00	33.70	35	291	11.99%
2024/02/21	50	33.28	0	0.00	33.20	50	288	17.35%
2024/02/15	2	32.70	0	0.00	32.80	2	279	0.72%
2024/02/01	0.3	32.62	0	0.00	32.75	0.3	273	0.11%
2024/01/31	0.7	32.60	0	0.00	32.55	0.7	283	0.25%
2024/01/25	1	32.75	0	0.00	32.70	1	293	0.34%
2024/01/19	1	32.40	0.5	32.53	32.60	0.5	287	0.17%
2024/01/18	2	32.25	0	0.00	32.35	2	287	0.70%
2024/01/17	1	32.35	0	0.00	32.35	1	288	0.35%
2024/01/08	1.5	31.87	0	0.00	31.95	1.5	296	0.51%
2024/01/05	8	32.16	0	0.00	32.05	8	299	2.67%
2024/01/04	5	32.22	0	0.00	32.15	5	306	1.63%
2024/01/03	9	32.59	0	0.00	32.45	9	334	2.69%
2024/01/02	1	32.60	1	32.60	32.80	0	340	0.00%
2023/12/01	2	33.08	2	33.15	33.15	0	400	0.00%
2023/11/30	2	33.10	2	33.15	33.20	0	401	0.00%
2023/11/24	1	32.85	0	0.00	32.75	1	408	0.25%
2023/11/06	3	31.75	0	0.00	32.20	3	500	0.60%
2023/10/16	0	0.00	1	31.50	31.40	-1	706	-0.14%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/11	1	31.95	0	0.00	31.95	1	763	0.13%
2023/10/03	1	33.75	0	0.00	33.70	1	987	0.10%
2023/10/02	0	0.00	1	33.45	33.85	-1	1,021	-0.10%
2023/09/28	0	0.00	0.8	33.10	33.20	-0.8	1,074	-0.08%
2023/09/27	0	0.00	31.2	33.22	33.25	-31.2	1,106	-2.82%
2023/09/13	2	32.75	0	0.00	32.85	2	1,564	0.13%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/08/28	1	32.30	0	0.00	32.50	1	1,939	0.05%
2023/08/16	0	0.00	11	33.50	33.60	-11	2,071	-0.53%
2023/08/10	0	0.00	8	34.00	34.00	-8	2,413	-0.33%
2023/08/07	0	0.00	1	35.45	35.45	-1	2,487	-0.04%
2023/08/02	0	0.00	0.7	36.10	35.55	-0.7	2,617	-0.03%
2023/07/25	0	0.00	0.1	35.85	35.90	-0.1	3,163	0.00%
2023/07/21	0	0.00	4	35.70	35.35	-4	3,208	-0.12%
2023/07/18	0	0.00	1	36.55	36.30	-1	3,408	-0.03%
2023/07/13	0	0.00	1	37.30	37.35	-1	3,661	-0.03%
2023/07/11	0	0.00	6	36.85	36.55	-6	3,913	-0.15%
2023/07/10	10	38.24	0	0.00	38.20	10	4,061	0.25%
2023/07/07	1	43.00	0	0.00	42.40	1	4,285	0.02%
2023/07/06	3	43.15	1	44.45	43.10	2	4,662	0.04%
2023/07/04	0	0.00	10	42.97	43.35	-10	4,745	-0.21%
2023/07/03	0	0.00	7	43.01	43.15	-7	4,768	-0.15%
2023/06/28	4	38.35	0	0.00	38.65	4	4,714	0.08%
2023/06/20	2	39.35	0	0.00	40.00	2	4,855	0.04%
2023/06/19	6	43.98	0	0.00	44.75	6	4,944	0.12%
2023/06/16	10	43.85	0	0.00	43.80	10	4,908	0.20%
2023/05/29	0	0.00	2	40.95	40.85	-2	5,469	-0.04%
2023/05/19	6	39.57	1	39.65	39.55	5	6,024	0.08%
2023/05/18	9	39.59	0	0.00	39.55	9	6,061	0.15%
2023/05/16	0	0.00	1	43.40	43.35	-1	6,065	-0.02%
2023/05/09	1	43.70	0	0.00	43.05	1	6,661	0.02%
2023/05/05	10	42.00	0	0.00	41.75	10	6,528	0.15%
2023/05/02	1	41.80	0	0.00	41.90	1	6,356	0.02%
2023/04/28	1	41.85	0	0.00	41.85	1	6,265	0.02%
2023/04/17	0	0.00	1.2	47.23	47.20	-1.2	5,330	-0.02%
2023/04/14	0	0.00	1	47.50	46.55	-1	5,230	-0.02%
2023/04/13	1	46.85	11.3	45.44	45.20	-10.3	5,025	-0.21%
2023/04/11	2	42.15	2	41.88	43.00	0	4,462	0.00%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	0	0.00	2	37.50	37.50	-2	3,984	-0.05%
2023/03/21	3	34.40	0	0.00	34.00	3	3,508	0.09%
2023/03/20	2	33.15	0	0.00	33.50	2	3,462	0.06%
2023/03/13	0	0.00	1	32.95	32.95	-1	3,332	-0.03%
2023/03/10	1	32.60	5	33.15	33.00	-4	3,285	-0.12%
2023/03/09	2	33.45	6	32.95	32.95	-4	3,251	-0.12%
2023/03/08	30	34.88	10	35.30	34.65	20	3,089	0.65%
2023/03/07	3	34.35	0	0.00	34.30	3	3,024	0.10%
2023/03/03	0	0.00	2	33.50	33.40	-2	2,910	-0.07%
2023/03/02	10	33.80	1	33.55	33.55	9	2,857	0.31%
2023/03/01	1	33.35	5	34.80	34.50	-4	2,752	-0.15%
2023/02/24	0	0.00	5	33.25	33.50	-5	2,519	-0.20%
2023/02/23	0	0.00	20	32.45	32.35	-20	2,378	-0.84%
2023/02/22	0	0.00	23	31.29	31.95	-23	2,215	-1.04%
2023/02/21	7	32.84	7	32.10	31.65	0	2,159	0.00%
2023/02/20	2	31.58	6	32.55	33.10	-4	1,997	-0.20%
2023/02/17	7	31.16	10	31.60	31.80	-3	1,912	-0.16%
2023/02/16	11	31.44	7	31.81	31.50	4	1,869	0.21%
2023/02/15	2	30.95	2	31.08	31.60	0	1,756	0.00%
2023/02/14	3	30.72	2	31.03	31.30	1	1,713	0.06%
2023/02/13	0	0.00	22	31.21	31.90	-22	1,608	-1.37%
2023/02/10	22	29.29	0	0.00	30.05	22	1,246	1.77%
2023/02/09	0	0.00	1.2	28.10	28.10	-1.2	885	-0.13%
2023/02/08	20	25.56	0	0.00	25.55	20	842	2.37%
2023/02/07	0	0.00	0.5	25.40	25.45	-0.5	842	-0.06%
2023/02/03	0	0.00	5	25.30	25.25	-5	841	-0.59%
2023/01/31	0	0.00	1	25.00	25.00	-1	832	-0.12%
2022/12/29	0	0.00	1	24.00	24.00	-1	810	-0.12%
2022/12/28	1	24.30	0	0.00	24.30	1	806	0.12%
2022/12/23	1	24.75	1	25.70	25.45	0	771	0.00%
2022/12/22	5	24.86	0	0.00	24.95	5	762	0.66%
2022/11/14	0	0.00	1	24.85	24.85	-1	810	-0.12%
2022/11/09	0	0.00	1	24.55	25.60	-1	882	-0.11%
2022/11/03	1	22.70	0	0.00	22.95	1	1,043	0.10%
2022/11/02	0	0.00	1	23.40	23.35	-1	1,077	-0.09%
2022/10/17	1	22.45	0	0.00	22.85	1	1,269	0.08%
2022/09/12	5	25.00	0	0.00	25.05	5	1,365	0.37%
2022/09/06	2	26.70	0	0.00	26.10	2	1,336	0.15%
2022/09/02	5	27.00	0	0.00	27.10	5	1,337	0.37%
2022/08/26	5	27.75	0	0.00	27.60	5	1,374	0.36%
2022/08/23	5	27.00	0	0.00	27.55	5	1,685	0.30%
2022/08/19	13	28.42	0	0.00	28.50	13	1,623	0.80%
2022/08/18	8	27.58	0	0.00	27.90	8	1,585	0.50%
2022/08/17	15	27.78	0	0.00	27.90	15	1,544	0.97%
2022/08/10	1	25.30	0	0.00	26.35	1	1,290	0.08%
2022/08/05	0	0.00	0	24.30	24.00	0	1,182	0.00%
2022/08/04	0	0.00	1	25.15	25.05	-1	1,144	-0.09%
2022/08/01	0	0.00	0.1	24.50	24.70	-0.1	1,099	-0.01%
2022/07/25	0	0.00	1	23.20	23.70	-1	1,264	-0.08%
2022/07/12	1	22.25	0	0.00	21.55	1	1,256	0.08%
2022/06/17	1	24.90	0	0.00	25.10	1	1,249	0.08%
2022/06/15	0	0.00	1	25.75	25.35	-1	1,252	-0.08%
2022/06/14	1	24.85	0	0.00	25.55	1	1,255	0.08%
2022/06/09	0	0.00	2	26.05	26.00	-2	1,250	-0.16%
2022/06/08	0	0.00	3	25.77	26.20	-3	1,248	-0.24%
2022/06/06	3	25.32	0	0.00	25.20	3	1,229	0.24%
2022/06/02	2	26.98	0	0.00	26.00	2	1,231	0.16%
2022/06/01	0	0.00	1	26.70	26.85	-1	1,026	-0.10%
2022/05/31	0	0.00	1	24.20	24.45	-1	979	-0.10%
2022/05/26	0	0.00	1	24.15	23.75	-1	1,087	-0.09%
2022/03/28	1	25.00	0	0.00	25.15	1	8,564	0.01%
2022/03/18	0	0.00	0	25.75	26.00	0	8,558	0.00%
2022/03/08	0	0.00	13	24.05	24.05	-13	8,440	-0.15%
2022/03/07	0	0.00	3	24.95	25.10	-3	8,392	-0.04%
2022/03/04	11	27.00	0	0.00	27.10	11	8,332	0.13%
2022/03/03	2	26.75	0	0.00	26.95	2	8,293	0.02%
2022/03/02	3	26.75	0	0.00	26.90	3	8,255	0.04%
2022/02/17	0	0.00	2	26.58	26.55	-2	7,987	-0.03%
2022/02/15	0	0.00	6	25.28	25.55	-6	7,908	-0.08%
2022/02/09	22	29.07	14	28.48	28.30	8	7,656	0.10%
2022/01/25	0	0.00	2	28.75	25.85	-2	6,612	-0.03%
2022/01/24	4	27.95	2	28.20	27.90	2	6,364	0.03%
2022/01/21	0	0.00	3	28.50	27.65	-3	6,220	-0.05%
2022/01/20	1	29.15	1	29.30	29.50	0	6,103	0.00%
2022/01/19	4.1	30.14	5	30.63	29.75	-0.9	5,942	-0.02%
2022/01/18	0	0.00	1	31.95	31.80	-1	5,764	-0.02%
2022/01/17	10	33.45	14	32.63	31.80	-4	5,634	-0.07%
2022/01/14	11.2	32.01	11	31.76	32.75	0.2	5,453	0.00%
2022/01/13	11.1	32.98	3	32.83	33.80	8.1	5,254	0.15%
2022/01/12	5	33.08	45	33.69	31.80	-40	4,856	-0.82%
2022/01/11	86.7	39.65	65.4	39.81	34.75	21.3	4,372	0.49%
2022/01/10	25	35.67	23	35.81	38.50	2	3,460	0.06%
2022/01/07	9.2	34.08	0	0.00	35.00	9.2	3,072	0.30%
2022/01/06	5	32.15	1	33.00	33.50	4	2,715	0.15%
2022/01/05	0	0.00	6	30.58	31.70	-6	2,552	-0.24%
2022/01/04	27	30.16	26	29.83	30.90	1	2,431	0.04%
2022/01/03	22	30.30	22	30.85	30.00	0	2,280	0.00%
2021/12/30	10	28.35	12	28.68	28.90	-2	2,043	-0.10%
2021/12/29	11	28.56	11	28.35	28.00	0	1,916	0.00%
2021/12/28	1	28.05	3	28.63	28.75	-2	1,759	-0.11%
2021/12/27	11	27.43	22	27.15	27.85	-11	1,480	-0.74%
2021/12/24	59.2	26.15	52	26.77	25.85	7.2	1,169	0.61%
2021/12/23	19	24.02	11.3	24.01	24.45	7.7	742	1.04%
2021/12/22	3	23.45	0.2	23.45	23.45	2.8	499	0.57%
2021/12/21	1	21.30	1	21.45	21.35	0	181	0.00%
2021/11/24	0	0.00	1	19.95	19.95	-1	123	-0.81%
2021/11/01	0	0.00	3	19.28	19.35	-3	126	-2.38%
2021/10/28	0.1	19.40	0	0.00	19.40	0.1	128	0.05%
2021/10/26	3	19.05	0	0.00	18.95	3	132	2.26%
2021/10/12	1	19.10	0	0.00	19.15	1	160	0.62%
2021/10/07	0	0.00	1	19.40	19.30	-1	168	-0.59%
2021/10/05	1	19.15	0	0.00	19.20	1	210	0.48%
2021/09/28	0	0.00	1	19.65	19.60	-1	226	-0.44%
2021/09/23	2	19.60	0	0.00	19.65	2	232	0.86%
2021/09/10	1	19.90	0	0.00	19.90	1	236	0.42%
2021/08/20	1	19.45	0	0.00	19.10	1	244	0.41%
2021/07/13	6	22.70	0	0.00	22.30	6	305	1.96%
2021/07/06	0	0.00	1	21.55	21.60	-1	273	-0.37%
2021/06/09	1	20.90	0	0.00	20.75	1	332	0.30%
2021/04/26	0	0.00	1	21.50	21.75	-1	316	-0.32%
2021/04/21	1	20.90	0	0.00	21.00	1	295	0.34%
2021/03/08	0	0.00	0.1	20.75	20.75	-0.1	278	-0.03%
2021/03/04	0	0.00	1	20.60	20.65	-1	281	-0.36%
2021/02/25	1	20.25	0	0.00	20.30	1	277	0.36%
2020/07/15	0	0.00	1	19.00	18.95	-1	722	-0.14%
2020/07/08	1	19.45	0	0.00	19.35	1	725	0.14%
2020/07/07	0	0.00	30	19.40	19.45	-30	722	-4.15%
2020/07/06	30	19.80	0	0.00	19.70	30	725	4.14%
2020/06/12	1	19.20	0	0.00	19.40	1	762	0.13%
2020/06/09	3	21.57	0	0.00	21.45	3	739	0.41%
2020/06/03	0	0.00	5	21.95	21.90	-5	701	-0.71%
2020/05/18	5	21.20	1	21.20	21.20	4	587	0.68%
2020/04/14	5	19.15	0	0.00	18.95	5	673	0.74%
2020/04/06	0	0.00	0.8	17.60	17.75	-0.8	667	-0.12%
2020/03/24	0	0.00	1	16.60	16.90	-1	678	-0.15%
2020/03/20	1	15.75	2	16.10	16.35	-1	674	-0.15%
2020/03/19	2	15.98	1	15.10	15.05	1	668	0.15%
2020/03/17	1	16.70	0	0.00	16.65	1	657	0.15%
2020/03/16	0	0.00	2	17.80	17.15	-2	655	-0.31%
2020/03/13	2	17.25	0	0.00	17.70	2	649	0.31%
2020/02/12	0	0.00	1	19.85	19.75	-1	679	-0.15%
2020/02/05	1	19.55	0	0.00	19.45	1	746	0.13%
2020/01/20	0	0.00	2	21.90	22.15	-2	703	-0.28%
2020/01/15	1	20.50	1	21.25	21.05	0	669	0.00%
2020/01/14	0	0.00	1	21.30	22.00	-1	579	-0.17%
2019/12/24	1	21.20	0	0.00	21.05	1	437	0.23%
2019/12/20	2	20.85	0	0.00	20.90	2	413	0.48%
2019/12/13	0	0.00	1	20.85	20.70	-1	413	-0.24%
2019/12/03	1	22.15	0	0.00	22.20	1	403	0.25%
2019/11/22	0	0.00	1	21.00	20.90	-1	377	-0.26%
2019/11/18	1	20.90	0	0.00	21.00	1	381	0.26%
2019/11/12	1	20.60	1	20.60	20.65	0	373	0.00%
2019/11/06	1	22.10	4	21.80	21.90	-3	425	-0.70%
2019/10/31	1	20.80	0	0.00	20.60	1	383	0.26%
2019/10/29	2	21.23	1	20.75	20.80	1	400	0.25%
2019/10/25	3	20.98	1	21.10	21.20	2	403	0.50%
2019/10/24	0	0.00	1	20.60	20.60	-1	395	-0.25%
2019/10/18	0	0.00	1	21.00	20.75	-1	407	-0.25%
2019/10/16	1	20.50	0	0.00	20.50	1	406	0.25%
2019/09/11	0	0.00	1	22.50	22.50	-1	672	-0.15%
2019/09/10	0	0.00	1	21.35	21.40	-1	648	-0.15%
2019/09/04	1	21.20	0	0.00	21.20	1	653	0.15%
2019/08/30	0	0.00	1	21.60	21.20	-1	670	-0.15%
2019/08/29	1	21.35	0	0.00	21.20	1	672	0.15%
2019/08/21	1	21.20	1	21.10	21.05	0	703	0.00%
2019/08/08	3	21.93	0	0.00	21.35	3	677	0.44%
2019/08/07	0	0.00	1	22.15	22.00	-1	675	-0.15%
2019/08/06	1	21.60	0	0.00	22.10	1	687	0.15%
2019/08/02	1	22.65	0	0.00	23.20	1	705	0.14%
2019/07/31	1	24.00	0	0.00	24.20	1	747	0.13%
2019/07/30	0	0.00	1	25.00	24.65	-1	744	-0.13%
2019/07/23	1	24.80	1	24.60	24.70	0	810	0.00%
2019/07/22	1	24.60	0	0.00	24.60	1	828	0.12%
2019/07/17	0	0.00	1	25.25	25.15	-1	865	-0.12%
2019/07/15	1	24.70	1	24.75	24.65	0	889	0.00%
2019/07/12	1	25.25	0	0.00	25.00	1	910	0.11%
2019/07/11	1	25.25	1	25.40	25.25	0	924	0.00%
2019/07/09	1	26.00	0	0.00	25.50	1	956	0.10%
2019/07/02	1	26.25	0	0.00	26.25	1	1,140	0.09%
2019/06/12	1	28.50	0	0.00	28.60	1	1,320	0.08%
2019/05/09	0	0.00	5	28.52	27.65	-5	3,201	-0.16%
2019/04/18	0	0.00	1	31.80	30.70	-1	3,610	-0.03%
2019/04/15	0	0.00	1	31.60	31.65	-1	3,601	-0.03%
2019/04/11	0	0.00	1	32.25	31.30	-1	3,575	-0.03%
2019/04/10	0	0.00	1	32.15	32.05	-1	3,542	-0.03%
2019/04/09	5	33.10	2	32.55	32.05	3	3,517	0.09%
2019/03/08	1	31.30	1	31.15	31.65	0	3,514	0.00%
2019/03/04	4	31.65	4	31.70	31.70	0	3,548	0.00%
2019/02/26	5	30.80	2	30.85	30.55	3	3,464	0.09%
2019/02/25	0	0.00	6	30.57	31.20	-6	3,509	-0.17%
2019/02/22	1	31.20	0	0.00	31.30	1	3,466	0.03%
2019/02/21	0	0.00	3	31.95	32.00	-3	3,485	-0.09%
2019/02/20	1	31.60	0	0.00	30.80	1	3,472	0.03%
2019/02/19	17	32.45	9	32.27	31.70	8	3,419	0.23%
2019/02/18	2	31.35	1	31.05	31.95	1	3,278	0.03%
2019/02/15	1	30.75	0	0.00	30.75	1	3,238	0.03%
2019/02/14	2	30.60	2	30.90	31.60	0	3,234	0.00%
2019/02/12	5	28.45	5	28.90	28.90	0	3,205	0.00%
2019/02/11	8	26.83	8	27.08	27.65	0	3,055	0.00%
2019/01/21	15	25.95	15	25.82	25.40	0	2,652	0.00%
2018/12/19	0	0.00	11	22.90	22.55	-11	2,322	-0.47%
2018/12/13	11	24.80	0	0.00	24.10	11	2,332	0.47%
2018/12/05	10	24.24	10	24.40	24.60	0	2,357	0.00%
2018/12/03	10	24.60	10	23.65	23.65	0	2,421	0.00%
2018/11/20	0	0.00	1	22.15	22.75	-1	2,615	-0.04%
2018/11/12	8	20.09	8	20.39	20.80	0	2,257	0.00%
2018/11/09	15	19.22	16	19.23	19.30	-1	2,101	-0.05%
2018/11/02	1	17.90	0	0.00	17.70	1	2,228	0.04%
2018/10/31	0	0.00	1	18.00	17.80	-1	2,215	-0.05%
2018/10/22	0	0.00	1	16.90	17.35	-1	2,106	-0.05%
2018/10/19	1	16.15	0	0.00	16.70	1	2,098	0.05%
2018/10/15	0	0.00	2	16.40	16.50	-2	2,079	-0.10%
2018/10/11	2	15.65	0	0.00	15.65	2	2,063	0.10%
2018/10/09	0	0.00	2	17.05	17.10	-2	2,029	-0.10%
2018/10/05	1	17.15	0	0.00	16.55	1	2,008	0.05%
2018/10/02	1	17.80	1	17.85	17.70	0	1,959	0.00%
2018/10/01	1	17.65	0	0.00	18.00	1	1,969	0.05%
2018/09/27	1	17.40	1	17.55	17.50	0	1,961	0.00%
2018/09/21	1	17.15	0	0.00	17.45	1	1,937	0.05%
2018/09/06	0	0.00	1	18.90	18.80	-1	1,383	-0.07%
2018/09/05	5	18.90	4	19.10	18.85	1	1,353	0.07%
2018/09/04	2	19.15	2	19.10	19.25	0	1,296	0.00%
2018/08/29	0	0.00	1	18.20	18.20	-1	1,148	-0.09%
2018/08/27	6	18.73	5	18.95	19.25	1	1,006	0.10%
2018/08/13	0	0.00	1	17.90	17.60	-1	667	-0.15%
2018/08/10	9	16.77	16	17.22	17.10	-7	567	-1.23%
2018/07/20	0	0.00	2	15.00	14.90	-2	469	-0.43%
2018/07/05	0	0.00	1	14.15	14.00	-1	648	-0.15%
2018/06/20	2	14.25	0	0.00	14.35	2	716	0.28%
2018/06/08	1	16.40	0	0.00	16.50	1	730	0.14%
2018/06/06	4	16.45	0	0.00	16.35	4	797	0.50%
2018/06/05	2	16.38	0	0.00	16.45	2	798	0.25%
2018/06/04	1	16.15	0	0.00	16.15	1	786	0.13%
2018/05/31	1	15.90	0	0.00	15.95	1	810	0.12%
2018/05/29	0	0.00	10	15.90	15.80	-10	847	-1.18%
2018/05/28	10	15.90	0	0.00	15.95	10	849	1.18%
2018/05/03	0	0.00	0.5	14.80	14.90	-0.5	821	-0.06%
2018/04/27	0	0.00	28	14.85	14.65	-28	809	-3.46%
2018/04/17	1	16.50	0	0.00	16.20	1	734	0.14%
2018/04/16	0	0.00	1	16.80	16.75	-1	725	-0.14%
2018/04/11	1	15.95	30	15.77	15.80	-29	712	-4.07%
2018/03/31	15	15.73	0	0.00	15.75	15	741	2.02%
2018/03/20	0	0.00	1	15.40	15.30	-1	713	-0.14%
2018/03/16	43	15.45	0	0.00	15.40	43	704	6.10%
2018/03/06	0	0.00	1	14.65	14.95	-1	519	-0.19%
2018/03/05	2	14.78	0	0.00	14.60	2	512	0.39%