良維 (6290)-第一金-澎湖券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.50	2	78.55	77.40	-1	11,090	-0.01%
2024/05/17	1	77.70	0	0.00	78.10	1	11,484	0.01%
2024/05/16	1	77.20	0	0.00	78.20	1	11,869	0.01%
2024/05/15	6	78.10	3	79.30	77.80	3	12,010	0.02%
2024/05/14	1	79.20	0	0.00	79.30	1	12,197	0.01%
2024/05/13	2	79.50	0	0.00	79.00	2	12,295	0.02%
2024/05/10	6	77.60	7	79.71	80.20	-1	12,313	-0.01%
2024/05/09	3	79.07	7	79.90	78.50	-4	12,257	-0.03%
2024/05/08	1	78.40	0	0.00	78.90	1	12,211	0.01%
2024/05/07	1	79.00	0	0.00	79.40	1	12,143	0.01%
2024/05/06	0	77.30	0	0.00	76.70	0	12,002	0.00%
2024/05/03	11	78.21	1.6	78.50	77.90	9.4	11,937	0.08%
2024/05/02	0.6	79.91	6	80.55	80.80	-5.4	11,850	-0.05%
2024/04/30	4	78.68	0	0.00	78.60	4	11,784	0.03%
2024/04/29	16	79.08	4	80.08	80.60	12	11,664	0.10%
2024/04/26	1	84.40	0	0.00	84.40	1	11,483	0.01%
2024/04/25	7	87.91	6	87.70	87.70	1	11,444	0.01%
2024/04/24	3	88.73	0	0.00	88.90	3	11,432	0.03%
2024/04/19	0	0.00	2	88.60	88.20	-2	11,250	-0.02%
2024/04/18	0	0.00	1	94.80	92.70	-1	11,165	-0.01%
2024/04/17	3	99.00	3	95.00	94.60	0	11,110	0.00%
2024/04/16	1	94.90	1	97.10	95.30	0	10,993	0.00%
2024/04/15	5	103.30	25	105.52	103.00	-20	10,764	-0.19%
2024/04/12	5	101.80	4	104.37	105.50	1	10,462	0.01%
2024/04/11	14	99.55	8	99.96	100.00	6	10,027	0.06%
2024/04/10	4	97.50	5	98.52	96.90	-1	9,887	-0.01%
2024/04/09	10	93.43	0	0.00	91.90	10	9,666	0.10%
2024/04/08	0	0.00	3.1	93.16	92.50	-3.1	9,649	-0.03%
2024/04/03	0.9	90.43	1	89.70	90.30	-0.1	9,592	0.00%
2024/04/02	2	91.10	1	92.90	90.30	1	9,599	0.01%
2024/04/01	0.2	91.90	0	0.00	91.90	0.2	9,578	0.00%
2024/03/29	0	0.00	1	90.20	90.40	-1	9,612	-0.01%
2024/03/28	13	90.18	2	91.65	90.20	11	9,614	0.11%
2024/03/27	1	94.50	3	92.97	92.60	-2	9,517	-0.02%
2024/03/26	14	96.90	6	95.00	90.50	8	9,300	0.09%
2024/03/25	4	98.75	4	98.00	100.50	0	8,985	0.00%
2024/03/22	3	95.23	2	95.00	95.80	1	8,810	0.01%
2024/03/21	1	94.00	2	95.25	95.50	-1	8,790	-0.01%
2024/03/20	1	94.10	0	0.00	93.70	1	8,748	0.01%
2024/03/19	5	95.70	6	95.92	95.30	-1	8,778	-0.01%
2024/03/18	3	89.47	3	91.43	94.50	0	8,682	0.00%
2024/03/14	4	88.40	4	89.25	90.30	0	8,660	0.00%
2024/03/13	0	87.50	3	87.60	89.70	-3	8,588	-0.03%
2024/03/12	4	89.48	1	88.90	90.70	3	8,462	0.04%
2024/03/07	2	91.60	4	92.10	90.80	-2	7,935	-0.02%
2024/03/06	2	96.95	2	95.80	95.40	0	7,726	0.00%
2024/03/05	3	95.00	1	94.60	92.80	2	7,400	0.03%
2024/03/04	5	95.78	7	97.16	93.20	-2	7,097	-0.03%
2024/03/01	6	101.83	4.1	101.13	101.00	1.9	6,708	0.03%
2024/02/29	2.1	96.51	8	98.44	99.40	-5.9	6,317	-0.09%
2024/02/27	1	89.30	3	90.67	90.40	-2	5,869	-0.03%
2024/02/26	3	89.97	1	91.70	89.00	2	5,572	0.04%
2024/02/23	11	87.39	14	88.09	88.80	-3	5,168	-0.06%
2024/02/22	1	81.50	6	82.43	81.50	-5	4,731	-0.11%
2024/02/21	4	81.30	1	83.30	81.30	3	4,633	0.06%
2024/02/20	1	78.90	1	77.00	78.90	0	4,054	0.00%
2024/02/19	3	76.57	7	77.70	74.90	-4	3,753	-0.11%
2024/02/16	3	71.90	3.2	71.28	70.80	-0.2	3,510	-0.01%
2024/02/15	8	70.46	10	70.59	70.90	-2	3,357	-0.06%
2024/02/05	0	0.00	3	66.20	66.70	-3	3,386	-0.09%
2024/01/29	0	0.00	11	65.08	65.00	-11	3,978	-0.28%
2024/01/19	1	63.00	0	0.00	63.20	1	4,406	0.02%
2024/01/18	0	0.00	0.1	61.10	61.90	-0.1	4,654	0.00%
2024/01/16	0	0.00	5	62.60	62.70	-5	4,888	-0.10%
2024/01/09	1	62.00	1	62.10	62.30	0	5,239	0.00%
2024/01/08	0	0.00	1	63.20	63.20	-1	5,257	-0.02%
2024/01/05	2	63.90	1	63.30	63.30	1	5,325	0.02%
2024/01/04	4	66.10	2.1	66.03	65.00	1.9	5,311	0.04%
2024/01/03	2	65.40	0	0.00	65.50	2	5,187	0.04%
2024/01/02	2	66.50	0	0.00	65.50	2	5,241	0.04%
2023/12/29	0	0.00	1	65.30	64.90	-1	5,195	-0.02%
2023/12/27	1	64.80	0	0.00	64.80	1	5,197	0.02%
2023/12/26	1	65.30	1	65.20	65.30	0	5,220	0.00%
2023/12/25	0	0.00	0	64.70	65.10	0	5,170	0.00%
2023/12/22	0	0.00	4	62.60	62.60	-4	5,094	-0.08%
2023/12/21	0	0.00	2	63.60	63.20	-2	5,092	-0.04%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/18	0	0.00	1	64.70	64.50	-1	5,125	-0.02%
2023/12/15	0	0.00	1	64.90	65.20	-1	5,095	-0.02%
2023/12/14	13	66.18	11	65.80	65.70	2	5,046	0.04%
2023/12/13	5	65.18	5.1	64.97	65.20	-0.1	4,892	0.00%
2023/12/12	1	63.80	3	63.80	63.70	-2	4,786	-0.04%
2023/12/11	0.1	64.10	1	64.30	64.60	-0.9	4,686	-0.02%
2023/12/04	0	0.00	2	63.20	62.30	-2	4,552	-0.04%
2023/11/29	3	62.70	0	0.00	62.70	3	4,519	0.07%
2023/11/27	1	61.20	1	61.10	60.90	0	4,509	0.00%
2023/11/24	2	61.70	0	0.00	61.60	2	4,476	0.04%
2023/11/22	0	63.00	5	63.10	63.10	-5	4,393	-0.11%
2023/11/17	0	0.00	1	63.70	63.70	-1	4,238	-0.02%
2023/11/16	1	66.18	0	0.00	63.70	1	4,185	0.02%
2023/11/15	0	0.00	1	65.40	66.00	-1	4,057	-0.02%
2023/11/14	0.2	63.90	0	0.00	63.70	0.2	3,904	0.01%
2023/11/13	2	65.15	1	62.40	63.00	1	3,859	0.03%
2023/11/10	4	67.75	2	67.70	67.30	2	3,577	0.06%
2023/11/09	1	67.50	1	66.30	66.30	0	3,361	0.00%
2023/11/08	15	68.32	14	66.56	66.10	1	3,285	0.03%
2023/11/07	1	67.70	1	67.50	67.50	0	3,088	0.00%
2023/11/06	0	65.40	0	0.00	65.40	0	2,877	0.00%
2023/11/03	1	65.80	0	0.00	66.20	1	2,848	0.04%
2023/10/27	2	67.80	0	0.00	67.00	2	2,547	0.08%
2023/10/23	1	65.70	0	0.00	64.40	1	2,252	0.04%
2023/10/19	0	0.00	0.1	64.70	64.40	-0.1	2,119	0.00%
2023/10/16	2	65.50	0.1	65.30	65.20	1.9	2,104	0.09%
2023/10/13	0	64.50	2	65.00	64.90	-2	2,167	-0.09%
2023/10/03	0	0.00	1	63.00	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	1	63.30	63.50	-1	2,296	-0.04%
2023/09/25	5	61.60	7	61.39	61.50	-2	2,489	-0.08%
2023/09/19	0	0.00	1	59.10	58.50	-1	2,494	-0.04%
2023/08/28	0	0.00	1	55.50	55.40	-1	3,268	-0.03%
2023/08/24	0	0.00	10	56.10	55.60	-10	3,280	-0.30%
2023/08/15	1	53.40	0	0.00	53.30	1	3,354	0.03%
2023/08/04	1	59.00	0	0.00	59.20	1	3,354	0.03%
2023/08/02	0	0.00	2	60.50	58.80	-2	3,383	-0.06%
2023/08/01	0	0.00	1	61.50	61.00	-1	3,359	-0.03%
2023/07/31	7	61.77	0	0.00	61.60	7	3,364	0.21%
2023/07/27	0.1	62.70	0	0.00	62.70	0.1	3,219	0.00%
2023/07/26	11.1	62.91	0	0.00	63.60	11.1	3,186	0.35%
2023/07/25	5	61.70	2	61.85	61.80	3	3,119	0.10%
2023/07/24	1	62.10	0	0.00	61.10	1	3,107	0.03%
2023/07/20	1	64.10	1	64.00	64.00	0	3,084	0.00%
2023/07/19	0	0.00	1	64.10	62.30	-1	3,035	-0.03%
2023/07/18	5	64.46	4	63.30	63.30	1	3,112	0.03%
2023/07/17	3	63.97	7	63.99	65.30	-4	3,122	-0.13%
2023/07/11	0	0.00	0	63.30	63.20	0	2,995	0.00%
2023/07/07	2	62.30	3	62.30	63.00	-1	3,031	-0.03%
2023/07/06	0.1	64.30	1	65.10	64.00	-0.9	3,037	-0.03%
2023/07/05	3	62.47	2	62.70	62.50	1	2,990	0.03%
2023/07/04	5	61.64	2	61.75	62.10	3	2,974	0.10%
2023/07/03	0	0.00	1	60.50	60.30	-1	2,934	-0.03%
2023/06/30	1	59.40	0	0.00	59.80	1	2,976	0.03%
2023/06/28	0	0.00	0.8	59.74	59.30	-0.8	3,038	-0.03%
2023/06/27	3	60.57	2.7	59.69	59.00	0.3	3,062	0.01%
2023/06/26	1	61.80	0.5	62.00	61.90	0.5	3,056	0.02%
2023/06/21	4	63.00	1	62.60	63.30	3	3,078	0.10%
2023/06/20	3	62.60	2	63.20	63.60	1	3,020	0.03%
2023/06/19	0	0.00	3	59.33	60.40	-3	3,026	-0.10%
2023/06/14	1	58.80	0	0.00	58.70	1	3,138	0.03%
2023/06/13	0	0.00	1	58.70	59.50	-1	3,174	-0.03%
2023/06/07	1	58.30	0	0.00	58.20	1	3,433	0.03%
2023/06/06	3	59.50	0	0.00	58.80	3	3,632	0.08%
2023/05/30	6	56.90	18	56.80	56.60	-12	4,062	-0.30%
2023/05/25	0	0.00	1	56.90	56.40	-1	4,317	-0.02%
2023/05/19	1	58.30	0	0.00	57.80	1	5,208	0.02%
2023/05/16	0	0.00	2	58.40	58.30	-2	5,827	-0.03%
2023/05/11	0	0.00	2	59.00	57.90	-2	6,072	-0.03%
2023/05/10	2	59.80	0	0.00	59.80	2	6,056	0.03%
2023/05/09	10	58.89	1	59.00	59.40	9	6,033	0.15%
2023/04/28	1	61.00	0	0.00	61.00	1	5,973	0.02%
2023/04/20	0	0.00	2	64.65	63.80	-2	5,688	-0.04%
2023/04/18	6	71.20	0	0.00	69.00	6	5,520	0.11%
2023/04/17	3	71.67	3	72.00	71.80	0	5,433	0.00%
2023/04/14	0	0.00	1	70.30	70.50	-1	5,329	-0.02%
2023/04/13	1	70.30	0	0.00	69.30	1	5,295	0.02%
2023/04/12	2	71.20	3	71.20	71.40	-1	5,228	-0.02%
2023/04/11	3	70.67	3	70.93	71.00	0	5,169	0.00%
2023/04/10	6	70.05	4	70.10	71.30	2	5,105	0.04%
2023/04/07	3	68.60	1	68.70	68.40	2	4,979	0.04%
2023/04/06	12	68.15	12	68.30	68.10	0	4,942	0.00%
2023/03/28	1	67.60	2	67.55	68.20	-1	4,812	-0.02%
2023/03/27	0	0.00	2	68.70	68.20	-2	4,786	-0.04%
2023/03/24	2	70.00	0	0.00	69.40	2	4,732	0.04%
2023/03/23	2	68.85	0	0.00	69.20	2	4,681	0.04%
2023/03/22	8	70.09	2	70.90	69.80	6	4,616	0.13%
2023/03/20	2	67.60	3	69.80	70.30	-1	4,306	-0.02%
2023/03/17	3	67.80	0	0.00	67.60	3	4,251	0.07%
2023/03/16	0	0.00	1	69.50	66.90	-1	4,232	-0.02%
2023/03/14	4	69.40	0	0.00	69.20	4	4,288	0.09%
2023/03/13	6	67.00	1	68.40	68.60	5	4,258	0.12%
2023/03/10	0	0.00	1	69.30	69.00	-1	4,188	-0.02%
2023/03/09	3	74.20	0	0.00	71.50	3	4,039	0.07%
2023/03/08	2	72.00	1	72.40	73.90	1	3,810	0.03%
2023/03/07	1	73.00	2	72.50	72.30	-1	3,645	-0.03%
2023/03/06	0	0.00	3	71.50	71.30	-3	3,453	-0.09%
2023/03/03	2	73.35	0	0.00	72.00	2	3,347	0.06%
2023/02/23	0	0.00	1	75.70	76.00	-1	3,159	-0.03%
2023/02/22	1	73.80	0	0.00	73.30	1	3,022	0.03%
2023/02/21	1	73.40	4	74.53	75.40	-3	2,863	-0.10%
2023/02/20	5	73.60	0	0.00	73.40	5	2,672	0.19%
2023/02/17	1	69.50	4	70.80	70.30	-3	2,289	-0.13%
2023/02/16	1	69.90	1	68.70	70.30	0	2,180	0.00%
2023/02/15	0	0.00	1	66.20	67.30	-1	1,986	-0.05%
2023/02/14	3	65.87	7	65.91	66.10	-4	1,873	-0.21%
2023/02/13	1	63.70	3	62.93	63.80	-2	1,588	-0.13%
2023/02/09	0	0.00	1	60.00	59.60	-1	1,405	-0.07%
2023/02/06	0	0.00	14	58.20	58.10	-14	1,394	-1.00%
2022/12/28	0	0.00	1	52.30	52.00	-1	1,716	-0.06%
2022/12/15	0	0.00	0	56.20	55.90	0	2,422	0.00%
2022/12/13	0	0.00	1	55.60	55.30	-1	2,530	-0.04%
2022/12/12	1	55.40	0	0.00	56.00	1	2,569	0.04%
2022/12/07	15	56.89	1	57.00	56.60	14	2,553	0.55%
2022/12/06	13	60.00	26	60.65	60.00	-13	2,468	-0.53%
2022/12/05	0	0.00	8	59.15	58.80	-8	2,392	-0.33%
2022/11/15	0	0.00	1	56.00	55.40	-1	2,716	-0.04%
2022/11/14	1	56.70	0	0.00	56.10	1	2,794	0.04%
2022/10/31	0	0.00	8	52.46	52.20	-8	3,145	-0.25%
2022/10/26	0	0.00	1	48.30	48.10	-1	3,182	-0.03%
2022/10/24	0	0.00	3	51.10	51.10	-3	3,163	-0.09%
2022/10/20	0	0.00	2	51.00	51.00	-2	3,183	-0.06%
2022/10/19	0	0.00	1	52.80	52.00	-1	3,180	-0.03%
2022/10/18	2	51.80	2	52.10	52.10	0	3,177	0.00%
2022/10/17	3	50.70	0	0.00	51.30	3	3,179	0.09%
2022/10/14	1	51.90	0	0.00	51.30	1	3,179	0.03%
2022/10/13	5	52.76	2	50.50	50.20	3	3,180	0.09%
2022/10/07	1	57.40	1	57.30	57.10	0	3,123	0.00%
2022/10/05	0	0.00	4	57.48	57.40	-4	3,079	-0.13%
2022/10/04	1	55.90	1	55.90	56.10	0	3,017	0.00%
2022/10/03	4	57.28	0	0.00	55.80	4	2,939	0.14%
2022/09/30	0	0.00	1	57.00	58.00	-1	2,897	-0.03%
2022/09/29	0	0.00	10	56.66	56.60	-10	2,849	-0.35%
2022/09/28	6	54.25	0	0.00	54.30	6	2,772	0.22%
2022/09/27	1	57.90	1	57.80	59.10	0	2,616	0.00%
2022/09/26	0	0.00	11	56.15	56.20	-11	2,513	-0.44%
2022/09/23	2	57.65	0	0.00	57.70	2	2,494	0.08%
2022/09/22	1	58.20	1	58.70	58.00	0	2,450	0.00%
2022/09/20	15	57.30	15	56.60	56.60	0	2,332	0.00%
2022/09/19	0	0.00	1	56.70	56.80	-1	2,285	-0.04%
2022/09/06	0	0.00	1	55.00	54.50	-1	2,385	-0.04%
2022/09/05	1	56.60	0	0.00	56.20	1	2,393	0.04%
2022/08/30	0	0.00	10	56.80	57.00	-10	2,689	-0.37%
2022/08/29	1	55.50	2	56.20	56.40	-1	2,687	-0.04%
2022/08/26	2	58.20	5	58.08	57.50	-3	2,674	-0.11%
2022/08/24	24	59.34	2	60.00	57.80	22	2,703	0.81%
2022/08/23	0	0.00	1	58.13	59.70	-1	2,570	-0.04%
2022/08/19	5	59.10	7	58.46	57.50	-2	2,564	-0.08%
2022/08/17	0	0.00	1	58.20	58.20	-1	2,481	-0.04%
2022/08/16	12	58.30	3	58.77	57.80	9	2,509	0.36%
2022/08/15	9	57.29	8	58.25	58.60	1	2,567	0.04%
2022/08/12	7	57.30	4	57.17	57.30	3	2,564	0.12%
2022/08/11	1	56.40	0	0.00	55.70	1	2,688	0.04%
2022/08/10	10	57.12	0	0.00	57.10	10	2,939	0.34%
2022/08/09	0	0.00	1	57.60	57.80	-1	3,168	-0.03%
2022/08/08	2	55.50	1	56.10	56.10	1	3,072	0.03%
2022/08/05	0	0.00	1	55.10	55.30	-1	3,055	-0.03%
2022/08/04	5	54.80	0	0.00	53.50	5	3,020	0.17%
2022/08/03	1	54.40	1	55.40	54.90	0	2,989	0.00%
2022/08/01	1	53.70	1	54.40	54.20	0	2,950	0.00%
2022/07/29	0	0.00	2	54.00	54.10	-2	2,941	-0.07%
2022/07/26	2	53.90	0	0.00	53.10	2	2,939	0.07%
2022/07/22	0	0.00	1	54.90	54.50	-1	2,950	-0.03%
2022/07/21	1	53.00	0	0.00	54.30	1	2,947	0.03%
2022/07/20	3	53.73	1	54.40	53.40	2	2,955	0.07%
2022/07/18	1	53.80	0	0.00	54.20	1	3,005	0.03%
2022/07/15	2	53.10	0	0.00	54.00	2	2,998	0.07%
2022/07/12	2	50.70	2	51.15	51.10	0	2,939	0.00%
2022/07/04	0	0.00	1	50.10	50.30	-1	2,887	-0.03%
2022/07/01	1	50.50	0	0.00	50.10	1	2,885	0.03%
2022/06/30	0	0.00	1	51.40	51.00	-1	2,862	-0.03%
2022/06/28	1	52.80	1	53.60	52.70	0	2,840	0.00%
2022/06/27	0	0.00	2	53.40	53.50	-2	2,835	-0.07%
2022/06/24	2	53.25	2	53.00	53.20	0	2,811	0.00%
2022/06/22	1	52.10	1	53.20	50.70	0	2,742	0.00%
2022/06/20	3	50.60	0	0.00	50.30	3	2,674	0.11%
2022/06/17	0	0.00	4	51.58	52.20	-4	2,657	-0.15%
2022/06/16	1	52.70	0	0.00	52.20	1	2,639	0.04%
2022/06/15	1	53.60	1	53.20	53.20	0	2,600	0.00%
2022/06/14	0	0.00	1	53.40	53.80	-1	2,581	-0.04%
2022/06/13	6	54.75	0	0.00	53.50	6	2,543	0.24%
2022/06/10	3	57.57	1	57.10	56.90	2	2,476	0.08%
2022/06/09	1	58.60	3	58.30	59.00	-2	2,386	-0.08%
2022/06/08	0	0.00	2	57.35	57.00	-2	2,281	-0.09%
2022/06/07	1	56.40	0	0.00	56.30	1	2,184	0.05%
2022/06/06	2	56.45	0	0.00	56.10	2	2,170	0.09%
2022/06/02	4	56.43	4	57.15	57.10	0	2,163	0.00%
2022/06/01	5	57.14	4	57.10	57.10	1	2,135	0.05%
2022/05/31	2	56.45	2	57.30	57.40	0	2,085	0.00%
2022/05/30	0	0.00	3	56.83	56.90	-3	2,063	-0.15%
2022/05/27	2	55.25	3	55.47	55.80	-1	2,011	-0.05%
2022/05/26	1	54.20	0	0.00	53.50	1	1,955	0.05%
2022/05/25	1	53.70	1	54.20	54.20	0	1,939	0.00%
2022/05/24	6	53.85	4	53.98	54.00	2	1,926	0.10%
2022/05/23	13	55.48	14	55.25	54.70	-1	1,872	-0.05%
2022/05/20	15	56.65	14	56.82	56.90	1	1,767	0.06%
2022/05/19	4	55.63	7	56.93	57.30	-3	1,681	-0.18%
2022/05/18	16	55.19	14	56.34	57.30	2	1,520	0.13%
2022/05/17	2	54.15	5	55.96	55.80	-3	1,201	-0.25%
2022/05/13	0	0.00	10	51.80	51.60	-10	846	-1.18%
2022/05/12	0	0.00	1	51.20	50.20	-1	830	-0.12%
2022/05/11	0	0.00	1	51.00	50.80	-1	824	-0.12%
2022/05/06	0	0.00	32	52.21	52.10	-32	798	-4.01%
2022/05/05	2	52.75	0	0.00	52.60	2	795	0.25%
2022/04/27	1	52.30	2	52.50	52.20	-1	733	-0.14%
2022/04/25	1	53.10	2	52.70	52.50	-1	679	-0.15%
2022/04/21	0	0.00	1	51.00	51.50	-1	612	-0.16%
2022/04/15	1	50.40	0	0.00	50.00	1	708	0.14%
2022/04/06	0	52.50	0	0.00	52.00	0	716	0.00%
2022/03/23	0	0.00	1	52.90	52.70	-1	791	-0.13%
2022/03/07	0	0.00	2	50.80	51.00	-2	836	-0.24%
2022/03/04	1	52.90	3	52.77	52.40	-2	830	-0.24%
2022/03/03	2	53.70	0	0.00	53.20	2	840	0.24%
2022/03/02	4	53.75	0	0.00	53.60	4	833	0.48%
2022/02/11	0	0.00	1	51.90	52.20	-1	1,464	-0.07%
2022/02/09	32	51.20	4	51.30	51.60	28	1,736	1.61%
2022/01/26	0	0.00	1	50.00	49.50	-1	1,846	-0.05%
2022/01/13	0	0.00	10	52.10	52.00	-10	1,969	-0.51%
2022/01/11	7	53.74	18	53.66	52.60	-11	1,962	-0.56%
2022/01/10	0	0.00	1	52.40	52.20	-1	1,900	-0.05%
2022/01/03	1	52.40	0	0.00	52.30	1	1,943	0.05%
2021/12/28	0	0.00	1	52.30	52.30	-1	1,959	-0.05%
2021/12/17	2	51.35	0	0.00	51.30	2	1,972	0.10%
2021/12/07	10	51.50	0	0.00	51.60	10	1,958	0.51%
2021/12/02	5	51.40	0	0.00	51.20	5	1,979	0.25%
2021/11/19	5	52.60	0	0.00	52.80	5	2,204	0.23%
2021/11/18	1	53.30	0	0.00	53.10	1	2,203	0.05%
2021/11/17	2	53.65	0	0.00	53.60	2	2,203	0.09%
2021/11/15	1	53.90	2	55.00	54.10	-1	2,186	-0.05%
2021/11/12	5	57.70	0	0.00	57.90	5	2,056	0.24%
2021/11/10	7	57.70	5	57.66	58.50	2	1,950	0.10%
2021/11/09	2	56.60	0	0.00	57.10	2	1,784	0.11%
2021/11/05	0	0.00	1	52.50	52.60	-1	1,586	-0.06%
2021/11/04	0	0.00	2	53.00	53.20	-2	1,623	-0.12%
2021/10/26	0	0.00	1	55.30	54.90	-1	2,232	-0.04%
2021/10/22	0	0.00	1	54.10	54.20	-1	2,893	-0.03%
2021/10/20	1	54.50	0	0.00	54.80	1	4,227	0.02%
2021/10/19	1	54.90	0	0.00	55.00	1	4,526	0.02%
2021/10/15	0	0.00	1	55.20	55.40	-1	5,501	-0.02%
2021/10/12	1	53.10	0	0.00	53.20	1	5,551	0.02%
2021/10/06	1	52.90	0	0.00	52.20	1	5,634	0.02%
2021/10/05	11	51.94	4	52.00	52.10	7	5,676	0.12%
2021/09/22	2	53.30	0	0.00	53.00	2	6,254	0.03%
2021/09/09	1	55.10	0	0.00	55.70	1	6,317	0.02%
2021/09/03	2	57.70	2	57.10	57.20	0	6,312	0.00%
2021/09/02	2	57.50	6	57.72	57.20	-4	6,308	-0.06%
2021/09/01	0	0.00	1	57.40	57.20	-1	6,278	-0.02%
2021/08/30	4	56.88	3	56.67	56.70	1	6,266	0.02%
2021/08/27	6	58.45	4	58.75	57.80	2	6,250	0.03%
2021/08/25	1	54.50	10	56.31	56.60	-9	6,141	-0.15%
2021/08/23	2	53.80	0	0.00	54.70	2	6,123	0.03%
2021/08/20	1	53.10	1	52.20	52.10	0	6,108	0.00%
2021/08/19	3	54.97	1	54.40	53.20	2	6,093	0.03%
2021/08/18	0	0.00	1	52.70	56.00	-1	6,077	-0.02%
2021/08/13	0	0.00	3	56.70	55.30	-3	6,031	-0.05%
2021/08/12	0	0.00	1	56.70	56.30	-1	6,009	-0.02%
2021/08/11	4	57.38	0	0.00	56.70	4	6,012	0.07%
2021/08/10	5	55.60	10	56.41	56.70	-5	6,010	-0.08%
2021/08/06	0	0.00	2	60.15	59.80	-2	5,984	-0.03%
2021/08/05	5	60.00	1	60.00	59.70	4	6,010	0.07%
2021/08/04	4	62.48	0	0.00	62.00	4	6,023	0.07%
2021/08/03	2	65.00	10	65.21	65.50	-8	6,053	-0.13%
2021/08/02	10	64.44	2	64.70	63.50	8	6,057	0.13%
2021/07/30	11	69.40	0	0.00	69.40	11	5,802	0.19%
2021/07/29	11	78.20	4	77.90	77.10	7	5,733	0.12%
2021/07/28	7	75.39	3	76.70	77.90	4	5,494	0.07%
2021/07/27	7	79.67	2	83.20	77.00	5	5,265	0.09%
2021/07/26	9	81.33	4.2	81.39	82.20	4.8	4,742	0.10%
2021/07/23	8	75.35	6	76.52	77.00	2	4,248	0.05%
2021/07/22	2	74.35	0	0.00	75.80	2	4,078	0.05%
2021/07/21	0	0.00	5	69.88	72.20	-5	3,686	-0.14%
2021/07/20	0	0.00	2	66.20	65.70	-2	3,440	-0.06%
2021/07/19	0	0.00	2	66.70	67.30	-2	3,460	-0.06%
2021/07/16	4	67.80	2	67.20	67.50	2	3,521	0.06%
2021/07/14	0	0.00	1	65.00	65.20	-1	3,649	-0.03%
2021/07/08	1	66.30	0	0.00	65.60	1	3,756	0.03%
2021/07/01	2	66.10	0	0.00	65.50	2	4,712	0.04%
2021/06/30	2	67.10	1	67.30	68.60	1	4,968	0.02%
2021/06/29	0	0.00	3	66.50	66.70	-3	4,998	-0.06%
2021/06/25	0	0.00	0	62.20	61.10	0	4,869	0.00%
2021/06/21	0	0.00	4	61.10	61.20	-4	4,972	-0.08%
2021/05/24	1	59.10	1	59.70	60.00	0	6,384	0.00%
2021/05/18	1	55.30	0	0.00	57.30	1	6,456	0.02%
2021/05/13	1	57.70	0	0.00	57.20	1	6,335	0.02%
2021/05/06	1	65.10	0	0.00	64.50	1	5,923	0.02%
2021/05/05	1	65.20	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	1.5	64.01	63.60	-1.5	5,893	-0.03%
2021/04/29	1	76.00	5	75.78	74.40	-4	5,694	-0.07%
2021/04/28	3	75.90	1	75.80	75.80	2	5,531	0.04%
2021/04/27	0.5	75.80	1	75.70	75.60	-0.5	5,416	-0.01%
2021/04/21	1	74.90	0	0.00	74.30	1	4,974	0.02%
2021/04/19	5	72.40	0	0.00	72.20	5	4,774	0.10%
2021/04/14	1	71.40	1	72.00	72.10	0	4,664	0.00%
2021/04/13	1	71.60	1	72.50	70.80	0	4,585	0.00%
2021/04/12	0	0.00	2	74.80	73.40	-2	4,466	-0.04%
2021/04/09	1.2	74.93	1	74.70	74.80	0.2	4,286	0.00%
2021/04/08	7	74.97	6	76.52	75.70	1	4,101	0.02%
2021/04/07	2	73.10	1	72.40	74.10	1	3,757	0.03%
2021/04/06	1	68.70	12	71.57	72.70	-11	3,483	-0.32%
2021/04/01	2	67.30	1	68.20	67.70	1	3,128	0.03%
2021/03/29	0	0.00	1	63.00	63.20	-1	2,806	-0.04%
2021/03/25	0	0.00	2	62.50	62.00	-2	2,710	-0.07%
2021/03/24	0	0.00	1	62.70	62.40	-1	2,688	-0.04%
2021/03/23	5	63.50	0	0.00	63.50	5	2,661	0.19%
2021/03/18	0	0.00	0	63.00	63.00	0	2,522	0.00%
2021/03/17	3	63.17	4	62.65	63.20	-1	2,487	-0.04%
2021/03/15	12	60.50	2	60.40	60.10	10	2,310	0.43%
2021/03/12	1	59.50	0	0.00	59.70	1	2,282	0.04%
2021/03/09	0	0.00	2	56.90	57.10	-2	2,217	-0.09%
2021/03/05	1	61.30	0	0.00	59.90	1	2,114	0.05%
2021/03/04	1.2	61.95	1	61.90	61.90	0.2	2,049	0.01%
2021/03/02	31	60.73	41	59.63	60.00	-10	1,768	-0.57%
2021/02/26	1	56.40	0	0.00	56.50	1	1,434	0.07%
2021/02/25	1	57.70	0	0.00	57.60	1	1,390	0.07%
2021/02/18	0	0.00	10	54.50	54.80	-10	1,247	-0.80%
2021/02/17	0	0.00	2	53.40	53.40	-2	1,204	-0.17%
2021/01/28	0	0.00	1	52.80	52.00	-1	1,169	-0.09%
2021/01/26	3	53.17	0	0.00	53.20	3	1,143	0.26%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/08	3	53.57	3	53.30	53.30	0	860	0.00%
2021/01/06	0	0.00	2	54.10	52.70	-2	842	-0.24%
2020/12/29	1	52.20	0	0.00	52.00	1	811	0.12%
2020/12/24	1	52.50	0	0.00	52.60	1	805	0.12%
2020/12/14	1	52.20	0	0.00	52.30	1	895	0.11%
2020/11/30	3	54.90	0	0.00	54.70	3	1,102	0.27%
2020/11/18	0	0.00	2	56.30	56.00	-2	1,115	-0.18%
2020/11/17	2	56.40	0	0.00	56.30	2	1,087	0.18%
2020/11/09	0	0.00	2	52.50	52.50	-2	1,184	-0.17%
2020/10/30	1	51.60	2	51.50	51.20	-1	1,320	-0.08%
2020/10/23	1	52.50	0	0.00	52.60	1	1,578	0.06%
2020/10/13	2	52.70	0	0.00	52.90	2	1,727	0.12%
2020/10/07	0	0.00	2	53.70	54.10	-2	1,768	-0.11%
2020/10/06	3	53.50	3	53.40	53.40	0	1,772	0.00%
2020/09/28	2	52.90	0	0.00	52.70	2	1,916	0.10%
2020/09/11	2	56.40	3	57.50	55.80	-1	1,897	-0.05%
2020/09/03	0	0.00	3	54.87	55.30	-3	1,972	-0.15%
2020/09/02	2	54.50	0	0.00	54.40	2	1,995	0.10%
2020/08/31	1	53.90	0	0.00	53.50	1	2,114	0.05%
2020/08/26	11	55.94	1	55.70	55.50	10	2,240	0.45%
2020/08/20	3	53.07	0	0.00	53.30	3	2,204	0.14%
2020/08/14	1	52.60	1	52.70	53.00	0	2,134	0.00%
2020/08/13	1	52.20	0	0.00	52.20	1	2,146	0.05%
2020/08/12	1	52.60	0	0.00	52.80	1	2,178	0.05%
2020/08/06	1	57.90	1	57.00	56.70	0	2,236	0.00%
2020/08/05	1	57.80	4	57.65	57.50	-3	2,246	-0.13%
2020/08/04	3	56.70	3	56.10	56.10	0	2,274	0.00%
2020/07/30	0	0.00	1	52.30	53.00	-1	2,355	-0.04%
2020/07/29	0	0.00	1	55.80	55.80	-1	2,312	-0.04%
2020/07/17	0	0.00	1	60.50	59.20	-1	2,548	-0.04%
2020/07/16	3	59.70	0	0.00	59.80	3	2,574	0.12%
2020/07/10	2	59.15	0	0.00	58.80	2	2,694	0.07%
2020/07/07	2	60.90	3	61.00	60.40	-1	2,714	-0.04%
2020/07/03	1	58.40	0	0.00	58.10	1	2,722	0.04%
2020/07/01	0	0.00	1	58.10	57.80	-1	2,813	-0.04%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/19	2	59.75	0	0.00	58.50	2	3,010	0.07%
2020/06/18	1	58.40	0	0.00	58.20	1	2,987	0.03%
2020/06/15	7	56.67	7	56.00	56.00	0	3,010	0.00%
2020/06/12	2	56.40	0	0.00	56.60	2	3,007	0.07%
2020/06/08	1	64.10	1	64.90	63.80	0	3,004	0.00%
2020/06/04	9	64.04	8	64.66	64.50	1	2,977	0.03%
2020/06/01	0	0.00	1	62.10	62.50	-1	2,988	-0.03%
2020/05/29	3	60.70	3	61.30	61.50	0	2,992	0.00%
2020/05/28	2	61.10	0	0.00	60.10	2	3,002	0.07%
2020/05/27	0	61.90	2	61.80	61.40	-2	2,995	-0.07%
2020/05/26	9	62.07	7	62.50	61.80	2	3,013	0.07%
2020/05/21	2	63.20	2	63.80	64.20	0	2,979	0.00%
2020/05/19	1	61.10	1	62.50	62.90	0	2,925	0.00%
2020/05/07	1	65.80	0	0.00	66.10	1	2,703	0.04%
2020/04/13	0	0.00	2	53.90	53.20	-2	2,197	-0.09%
2020/04/10	0	0.00	6	53.70	54.80	-6	2,177	-0.28%
2020/04/06	6	50.30	7	50.90	50.80	-1	2,063	-0.05%
2020/04/01	7	51.27	0	0.00	51.50	7	2,028	0.35%
2020/03/31	1	51.50	1	50.20	50.70	0	2,004	0.00%
2020/03/30	3	47.90	5	49.40	49.25	-2	1,939	-0.10%
2020/03/27	4	49.16	0	0.00	49.30	4	1,909	0.21%
2020/03/26	0	0.00	1	48.20	48.45	-1	1,911	-0.05%
2020/03/20	4	39.05	5	40.19	41.45	-1	1,862	-0.05%
2020/03/19	1	39.85	0	0.00	37.70	1	1,847	0.05%
2020/03/18	7	42.63	7	43.20	41.85	0	1,916	0.00%
2020/03/17	1	44.60	0	0.00	42.10	1	2,033	0.05%
2020/03/11	0	0.00	1	57.80	56.10	-1	1,924	-0.05%
2020/03/09	7	61.94	7	59.80	58.00	0	1,885	0.00%
2020/03/06	5	62.70	5	63.32	63.40	0	1,886	0.00%
2020/03/05	6	61.20	6	62.05	63.60	0	1,863	0.00%
2020/03/04	3	59.80	3	60.23	60.00	0	1,804	0.00%
2020/02/12	0	0.00	1	60.70	60.70	-1	2,076	-0.05%
2020/02/05	1	60.00	0	0.00	59.00	1	2,350	0.04%
2020/01/14	0	0.00	1	66.50	66.80	-1	3,025	-0.03%
2020/01/13	1	64.60	0	0.00	65.60	1	3,302	0.03%
2020/01/03	1	67.70	0	0.00	67.50	1	4,060	0.02%
2019/12/25	1	69.50	0	0.00	69.90	1	4,193	0.02%
2019/12/16	0	0.00	10	70.75	70.70	-10	4,245	-0.24%
2019/12/13	12	72.73	2	72.50	70.90	10	4,400	0.23%
2019/12/03	0	0.00	1	69.90	70.00	-1	4,408	-0.02%
2019/12/02	1	67.40	0	0.00	67.20	1	4,508	0.02%
2019/11/26	1	70.30	0	0.00	69.20	1	4,700	0.02%
2019/11/08	0	0.00	5	74.30	74.70	-5	6,465	-0.08%
2019/11/07	2	71.40	0	0.00	71.10	2	6,435	0.03%
2019/11/06	0	0.00	1	74.10	73.10	-1	6,484	-0.02%
2019/11/05	0	0.00	1	74.60	74.20	-1	6,474	-0.02%
2019/11/04	0	0.00	6	74.27	74.00	-6	6,483	-0.09%
2019/10/31	3	73.83	0	0.00	73.40	3	6,523	0.05%
2019/10/25	5	73.42	1	72.60	72.30	4	6,411	0.06%
2019/10/22	0	0.00	1	70.50	71.30	-1	6,348	-0.02%
2019/10/21	46	71.82	45	70.98	71.60	1	6,355	0.02%
2019/10/18	9	69.06	7	68.47	69.30	2	6,098	0.03%
2019/10/17	1	69.40	0	0.00	67.90	1	5,836	0.02%
2019/10/15	0	0.00	1	66.10	66.90	-1	5,570	-0.02%
2019/10/07	0	0.00	1	64.20	64.40	-1	5,752	-0.02%
2019/10/01	1	61.80	0	0.00	62.50	1	5,720	0.02%
2019/09/27	1	60.90	0	0.00	61.20	1	5,727	0.02%
2019/09/04	6	65.40	6	65.50	66.50	0	5,888	0.00%
2019/08/29	0	0.00	5	63.00	60.80	-5	5,785	-0.09%
2019/08/27	15	63.23	20	62.60	62.20	-5	5,733	-0.09%
2019/08/23	10	65.40	11	64.03	64.00	-1	5,815	-0.02%
2019/08/22	15	68.10	5	66.20	66.20	10	5,755	0.17%
2019/08/21	1	66.00	11	66.14	67.50	-10	5,599	-0.18%
2019/08/20	5	67.78	3	68.50	67.30	2	5,471	0.04%
2019/08/19	0	0.00	6	63.27	66.50	-6	5,276	-0.11%
2019/08/16	1	62.80	4	63.28	62.70	-3	5,066	-0.06%
2019/08/15	26	62.09	17	62.71	62.00	9	4,866	0.18%
2019/08/14	10	61.00	1	61.00	61.90	9	4,399	0.20%
2019/08/13	1	56.70	1	56.10	56.30	0	4,359	0.00%
2019/08/12	1	55.50	1	55.10	54.50	0	4,340	0.00%
2019/08/02	1	55.40	0	0.00	54.30	1	4,427	0.02%
2019/08/01	0	0.00	1	56.70	56.70	-1	4,427	-0.02%
2019/07/31	2	57.00	1	57.60	57.60	1	4,381	0.02%
2019/07/30	0	0.00	1	55.70	56.10	-1	4,315	-0.02%
2019/07/26	0	0.00	1	55.70	55.90	-1	4,284	-0.02%
2019/07/23	1	54.40	0	0.00	54.00	1	4,120	0.02%
2019/07/18	1	51.70	0	0.00	51.80	1	4,097	0.02%
2019/07/12	15	54.29	15	54.18	54.60	0	4,194	0.00%
2019/07/11	3	52.90	3	52.50	52.50	0	4,136	0.00%
2019/07/08	10	52.85	10	52.60	52.30	0	4,601	0.00%
2019/07/02	1	51.60	4	51.70	52.10	-3	4,779	-0.06%
2019/07/01	1	51.10	1	52.00	50.80	0	4,797	0.00%
2019/06/28	3	50.63	1	50.30	50.50	2	4,786	0.04%
2019/06/27	0	0.00	1	49.75	51.80	-1	4,897	-0.02%
2019/06/25	1	49.60	0	0.00	47.70	1	4,950	0.02%
2019/06/24	0	0.00	1	48.40	48.75	-1	5,121	-0.02%
2019/06/21	0	0.00	1	50.20	49.10	-1	5,282	-0.02%
2019/06/20	0	0.00	2	49.28	49.80	-2	5,418	-0.04%
2019/06/19	1	48.95	0	0.00	49.10	1	5,512	0.02%
2019/06/18	1	50.20	0	0.00	48.15	1	5,725	0.02%
2019/06/14	2	51.05	3	51.57	52.00	-1	5,793	-0.02%
2019/06/13	1	49.60	0	0.00	50.60	1	5,805	0.02%
2019/06/11	1	49.55	0	0.00	48.45	1	5,927	0.02%
2019/06/10	0	0.00	2	47.65	47.95	-2	6,012	-0.03%
2019/06/05	2	48.10	0	0.00	49.20	2	6,023	0.03%
2019/06/04	1	48.80	0	0.00	48.80	1	5,979	0.02%
2019/06/03	1	49.40	0	0.00	49.35	1	5,972	0.02%
2019/05/29	3	46.20	3	46.05	45.90	0	5,931	0.00%
2019/05/24	10	44.41	10	43.80	43.20	0	6,025	0.00%
2019/05/23	0	0.00	2	43.93	43.95	-2	6,122	-0.03%
2019/05/22	2	44.20	1	43.45	43.25	1	6,137	0.02%
2019/05/21	17	41.44	17	42.40	43.00	0	6,179	0.00%
2019/05/17	1	43.90	1	44.30	43.90	0	6,153	0.00%
2019/05/15	0	0.00	1	49.25	48.90	-1	6,413	-0.02%
2019/05/14	5	48.94	4	48.10	47.45	1	6,428	0.02%
2019/05/13	1	50.90	2	51.20	50.50	-1	6,365	-0.02%
2019/05/10	4	53.73	2	52.85	53.10	2	6,349	0.03%
2019/05/09	0	0.00	1	53.40	54.60	-1	6,251	-0.02%
2019/05/07	10	52.90	10	53.60	53.50	0	6,289	0.00%
2019/05/06	1	51.70	0	0.00	51.50	1	6,431	0.02%
2019/04/18	1	58.30	12	56.26	54.80	-11	7,811	-0.14%
2019/04/17	1	57.30	2	57.10	56.60	-1	7,664	-0.01%
2019/04/16	2	56.85	1	56.70	56.90	1	7,623	0.01%
2019/04/15	0	0.00	1	51.00	54.00	-1	7,577	-0.01%
2019/04/12	1	51.60	0	0.00	49.80	1	7,455	0.01%
2019/04/11	10	50.55	1	50.40	51.20	9	7,538	0.12%
2019/04/10	1	49.90	0	0.00	49.50	1	7,419	0.01%
2019/04/08	0	0.00	1	48.00	48.00	-1	7,285	-0.01%
2019/03/29	1	49.45	0	0.00	49.20	1	6,935	0.01%
2019/03/27	0	0.00	1	51.50	51.50	-1	6,858	-0.01%
2019/03/26	5	55.40	5	53.90	53.90	0	6,670	0.00%
2019/03/25	20	51.01	21	52.70	55.00	-1	6,495	-0.02%
2019/03/22	2	52.05	0	0.00	50.00	2	6,357	0.03%
2019/03/21	9	53.63	8	54.00	53.00	1	6,222	0.02%
2019/03/19	5	50.60	5	49.70	49.70	0	5,946	0.00%
2019/03/18	5	49.30	5	49.70	49.80	0	5,809	0.00%
2019/03/15	0	0.00	1	48.60	48.80	-1	5,673	-0.02%
2019/03/14	0	0.00	1	46.00	46.20	-1	5,524	-0.02%
2019/03/11	0	0.00	1	40.90	41.30	-1	5,245	-0.02%
2019/02/26	3	45.40	3	45.37	45.75	0	4,973	0.00%
2019/02/22	4	44.60	0	0.00	42.95	4	4,834	0.08%
2019/02/19	0	0.00	1	46.65	45.85	-1	4,711	-0.02%
2019/02/18	1	46.60	1	46.25	46.25	0	4,672	0.00%
2019/02/15	1	48.95	0	0.00	48.00	1	4,586	0.02%
2019/02/14	17	48.49	17	49.07	50.20	0	4,448	0.00%
2019/02/13	0	0.00	1	46.25	46.25	-1	4,171	-0.02%
2019/02/12	0	0.00	3	46.05	45.10	-3	4,094	-0.07%
2019/01/28	1	44.75	2	45.53	44.70	-1	3,872	-0.03%
2019/01/25	1	43.80	11	43.11	45.20	-10	3,822	-0.26%
2019/01/24	7	45.63	3	45.48	44.25	4	3,653	0.11%
2019/01/23	12	46.18	6	46.70	47.00	6	3,385	0.18%
2019/01/22	1	45.50	12	45.93	46.30	-11	3,292	-0.33%
2019/01/21	3	45.10	1	44.95	45.80	2	3,204	0.06%
2019/01/18	1	44.60	0	0.00	45.60	1	3,115	0.03%
2019/01/17	0	0.00	3	43.48	43.90	-3	2,950	-0.10%
2019/01/16	27	43.82	21	44.21	44.50	6	2,847	0.21%
2019/01/15	14	42.53	10	41.95	43.10	4	2,635	0.15%
2019/01/14	2	39.45	2	39.65	40.05	0	2,217	0.00%
2019/01/07	0	0.00	1	38.00	36.00	-1	1,749	-0.06%
2019/01/03	6	34.56	5	34.56	34.15	1	1,449	0.07%
2019/01/02	1	31.05	1	31.45	32.25	0	1,325	0.00%
2018/12/22	0	0.00	1	31.55	31.55	-1	1,326	-0.08%
2018/12/20	1	31.00	0	0.00	31.00	1	1,421	0.07%
2018/12/19	0	0.00	2	31.10	31.30	-2	1,339	-0.15%
2018/12/17	1	31.15	1	31.50	30.85	0	1,328	0.00%
2018/12/13	1	30.30	1	30.80	30.60	0	1,341	0.00%
2018/12/12	1	30.50	0	0.00	30.45	1	1,352	0.07%
2018/12/11	0	0.00	1	29.25	29.20	-1	1,321	-0.08%
2018/12/10	1	28.85	0	0.00	28.60	1	1,374	0.07%
2018/12/03	1	29.80	1	29.75	30.00	0	1,564	0.00%
2018/11/30	0	0.00	1	29.20	29.30	-1	1,532	-0.07%
2018/11/20	1	28.25	0	0.00	27.70	1	1,583	0.06%
2018/11/14	0	0.00	5	24.39	24.25	-5	1,490	-0.34%
2018/11/07	0	0.00	1	25.35	25.55	-1	1,685	-0.06%
2018/11/06	1	25.70	0	0.00	25.05	1	1,782	0.06%
2018/11/02	0	0.00	3	26.00	25.80	-3	1,920	-0.16%
2018/10/19	1	25.60	0	0.00	25.90	1	3,385	0.03%
2018/10/16	4	24.25	4	25.19	25.50	0	3,472	0.00%
2018/10/12	2	24.45	1	24.95	24.95	1	3,548	0.03%
2018/10/09	1	27.80	0	0.00	28.15	1	3,657	0.03%
2018/10/08	1	30.05	0	0.00	29.85	1	3,654	0.03%
2018/10/05	0	0.00	1	29.80	29.55	-1	3,688	-0.03%
2018/10/02	1	32.55	0	0.00	32.40	1	3,666	0.03%
2018/09/28	1	33.00	0	0.00	32.55	1	3,679	0.03%
2018/09/27	0	0.00	3	33.28	33.20	-3	3,664	-0.08%
2018/09/21	1	30.95	0	0.00	31.00	1	3,587	0.03%
2018/09/17	0	0.00	1	32.35	32.00	-1	3,704	-0.03%
2018/09/13	0	0.00	1	32.00	32.60	-1	3,639	-0.03%
2018/09/11	2	31.58	0	0.00	31.25	2	3,518	0.06%
2018/09/10	0	0.00	1	35.15	31.50	-1	3,504	-0.03%
2018/09/06	1	36.90	0	0.00	36.75	1	3,438	0.03%
2018/09/05	1	37.50	0	0.00	37.50	1	3,449	0.03%
2018/08/30	2	38.60	0	0.00	38.05	2	3,533	0.06%
2018/08/29	2	37.80	0	0.00	37.90	2	3,562	0.06%
2018/08/28	1	38.65	0	0.00	38.50	1	3,616	0.03%
2018/08/14	10	40.25	12	40.41	40.40	-2	4,081	-0.05%
2018/08/13	10	41.00	10	41.35	41.35	0	4,062	0.00%
2018/08/10	3	40.93	0	0.00	40.55	3	3,989	0.08%
2018/08/08	1	44.00	0	0.00	43.30	1	3,899	0.03%
2018/08/06	1	45.70	1	45.95	45.85	0	3,856	0.00%
2018/08/03	18	47.26	18	47.42	46.55	0	3,805	0.00%
2018/08/02	8	47.56	9	47.02	46.90	-1	3,597	-0.03%
2018/08/01	11	46.75	16	47.20	46.60	-5	3,414	-0.15%
2018/07/31	6	43.23	6	43.88	44.20	0	3,253	0.00%
2018/07/30	10	46.32	5	46.06	43.80	5	3,231	0.15%
2018/07/27	13	42.94	15	43.69	44.75	-2	2,826	-0.07%
2018/07/25	1	40.60	5	40.81	40.50	-4	2,637	-0.15%
2018/07/23	0	0.00	10	38.30	38.30	-10	2,593	-0.39%
2018/07/19	11	39.57	2	39.78	39.65	9	2,602	0.35%
2018/07/18	2	39.33	2	39.78	39.50	0	2,551	0.00%
2018/07/16	0	0.00	2	38.50	38.70	-2	2,432	-0.08%
2018/07/13	3	38.27	0	0.00	38.70	3	2,420	0.12%
2018/07/09	0	0.00	1	36.30	36.50	-1	2,449	-0.04%
2018/07/06	1	35.15	0	0.00	36.20	1	2,530	0.04%
2018/07/05	0	0.00	2	36.25	36.00	-2	2,534	-0.08%
2018/07/02	0	0.00	1	38.35	38.15	-1	2,536	-0.04%
2018/06/29	4	40.25	26	40.00	39.00	-22	2,535	-0.87%
2018/06/27	0	0.00	1	35.05	35.15	-1	2,437	-0.04%
2018/06/26	6	34.53	0	0.00	35.10	6	2,463	0.24%
2018/06/21	0	0.00	1	37.25	37.45	-1	2,616	-0.04%
2018/06/19	10	37.35	0	0.00	36.95	10	2,800	0.36%
2018/06/13	0	0.00	2	39.55	39.10	-2	3,198	-0.06%
2018/06/12	2	39.60	0	0.00	39.30	2	3,228	0.06%
2018/06/11	4	38.35	0	0.00	38.15	4	3,228	0.12%
2018/06/07	3	39.93	0	0.00	39.55	3	3,243	0.09%
2018/06/06	1	41.35	0	0.00	40.60	1	3,229	0.03%
2018/06/05	0	0.00	1	41.35	41.00	-1	3,252	-0.03%
2018/06/04	3	40.62	7	41.16	40.00	-4	3,204	-0.12%
2018/06/01	4	39.49	2	39.65	39.95	2	3,147	0.06%
2018/05/31	1	39.10	0	0.00	39.00	1	3,188	0.03%
2018/05/30	9	39.67	3	40.18	39.50	6	3,234	0.19%
2018/05/29	0	0.00	1	39.30	39.55	-1	3,229	-0.03%
2018/05/28	1	38.20	0	0.00	38.00	1	3,225	0.03%
2018/05/25	1	39.30	0	0.00	39.10	1	3,266	0.03%
2018/05/23	5	38.84	0	0.00	38.90	5	3,245	0.15%
2018/05/22	2	38.95	10	38.05	39.65	-8	3,142	-0.25%
2018/05/18	2	36.40	1	37.45	36.15	1	2,971	0.03%
2018/05/17	3	36.63	1	36.95	37.00	2	3,024	0.07%
2018/05/16	0	0.00	6	35.65	35.60	-6	3,071	-0.20%
2018/05/15	1	35.05	4	35.60	35.15	-3	3,102	-0.10%
2018/05/14	1	36.85	0	0.00	36.65	1	3,161	0.03%
2018/05/11	0	0.00	1	38.75	38.00	-1	3,178	-0.03%
2018/05/10	2	38.75	0	0.00	38.05	2	3,230	0.06%
2018/05/09	10	38.75	0	0.00	38.30	10	3,236	0.31%
2018/05/08	1	38.35	0	0.00	38.30	1	3,255	0.03%
2018/05/07	1	40.55	0	0.00	38.50	1	3,299	0.03%
2018/05/02	1	39.05	1	37.05	38.90	0	3,596	0.00%
2018/04/30	1	36.25	0	0.00	36.25	1	3,683	0.03%
2018/04/24	0	0.00	1	38.85	38.70	-1	3,943	-0.03%
2018/04/12	1	43.10	0	0.00	43.10	1	4,400	0.02%
2018/03/27	0	0.00	3	48.65	48.60	-3	4,471	-0.07%
2018/03/26	3	48.40	0	0.00	48.70	3	4,420	0.07%
2018/03/21	0	0.00	5.5	51.71	50.90	-5.5	4,177	-0.13%
2018/03/20	6	51.52	2	53.40	51.30	4	4,124	0.10%
2018/03/19	0	0.00	1	60.10	55.80	-1	3,915	-0.03%
2018/03/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2018/03/09	2	64.50	0	0.00	64.30	2	3,829	0.05%
2018/03/06	0	0.00	1	65.50	65.30	-1	3,873	-0.03%
2018/03/01	0	0.00	0.5	67.20	66.80	-0.5	3,745	-0.01%
2018/02/26	1	74.40	0	0.00	72.40	1	3,646	0.03%
2018/02/21	0	0.00	1	73.10	73.10	-1	3,733	-0.03%
2018/02/12	0	0.00	1	70.00	70.00	-1	3,746	-0.03%
2018/02/09	0	0.00	1	69.30	70.90	-1	3,756	-0.03%
2018/02/08	2	73.00	0	0.00	69.90	2	3,701	0.05%
2018/02/07	1	73.90	0	0.00	72.50	1	3,651	0.03%
2018/02/06	2	70.00	0	0.00	70.00	2	3,678	0.05%
2018/01/31	0	0.00	1	77.50	78.80	-1	3,677	-0.03%
2018/01/29	1	80.00	0	0.00	81.50	1	3,632	0.03%
2018/01/26	1	77.00	1	77.40	77.30	0	3,524	0.00%
2018/01/25	0	0.00	1	81.10	80.10	-1	3,449	-0.03%
2018/01/24	2	81.50	1	83.00	84.20	1	3,395	0.03%
2018/01/22	0	0.00	1	80.40	80.50	-1	3,244	-0.03%
2018/01/19	0	0.00	1	79.60	80.50	-1	3,235	-0.03%
2018/01/18	2	79.95	0	0.00	79.00	2	3,197	0.06%
2018/01/17	0	0.00	1	78.40	78.10	-1	3,054	-0.03%
2018/01/16	2	75.50	2	74.60	74.60	0	2,906	0.00%
2018/01/15	3	74.63	2	74.60	75.00	1	2,938	0.03%
2018/01/12	0	0.00	1	73.00	74.00	-1	2,944	-0.03%
2018/01/11	1	68.00	0	0.00	67.70	1	2,812	0.04%
2018/01/09	0	0.00	2	69.55	69.20	-2	3,111	-0.06%